Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1265 1275 1260 1271 0 +2.32(+0.18%)
Jan 30, 2017 1265 1274 1258 1269 0 +2.60(+0.21%)
Jan 27, 2017 1272 1279 1254 1266 0 -6.73(-0.53%)
Jan 26, 2017 1275 1283 1268 1273 0 -5.45(-0.43%)
Jan 25, 2017 1282 1289 1268 1278 0 -0.54(-0.04%)
Jan 24, 2017 1281 1288 1269 1279 0 -5.00(-0.39%)
Jan 23, 2017 1289 1293 1281 1284 0 -5.42(-0.42%)
Jan 20, 2017 1296 1301 1285 1289 0 -3.35(-0.26%)
Jan 19, 2017 1299 1302 1288 1293 0 -6.59(-0.51%)
Jan 18, 2017 1299 1304 1292 1299 0 -0.50(-0.04%)
Jan 17, 2017 1288 1306 1286 1300 0 +12.91(+1.00%)
Jan 13, 2017 1287 1287 1287 1287 0 -4.86(-0.38%)
Jan 12, 2017 1291 1297 1283 1292 0 -3.02(-0.23%)
Jan 11, 2017 1297 1303 1286 1295 0 -3.30(-0.25%)
Jan 10, 2017 1299 1309 1294 1298 0 -2.57(-0.20%)
Jan 09, 2017 1303 1307 1296 1301 0 -2.42(-0.19%)
Jan 06, 2017 1302 1308 1293 1303 0 -4.12(-0.32%)
Jan 05, 2017 1296 1310 1288 1307 0 +10.13(+0.78%)
Jan 04, 2017 1294 1304 1291 1297 0 +1.61(+0.12%)
Jan 03, 2017 1298 1302 1285 1295 0 +2.57(+0.20%)
Dec 30, 2016 1293 1293 1293 1293 0 -3.30(-0.25%)
Dec 29, 2016 1294 1301 1292 1296 0 +2.15(+0.17%)
Dec 28, 2016 1303 1306 1292 1294 0 -7.86(-0.60%)
Dec 27, 2016 1299 1305 1296 1302 0 +0.73(+0.06%)
Dec 23, 2016 1301 1301 1301 1301 0 +1.75(+0.13%)
Dec 22, 2016 1308 1311 1289 1299 0 -9.24(-0.71%)
Dec 21, 2016 1314 1319 1305 1309 0 -5.26(-0.40%)
Dec 20, 2016 1315 1321 1308 1314 0 +0.84(+0.06%)
Dec 19, 2016 1307 1319 1306 1313 0 +6.18(+0.47%)
Dec 16, 2016 1307 1315 1300 1307 0 +3.04(+0.23%)
Dec 15, 2016 1302 1312 1292 1304 0 +1.99(+0.15%)
Dec 14, 2016 1316 1325 1298 1302 0 -11.68(-0.89%)
Dec 13, 2016 1312 1319 1304 1313 0 +2.54(+0.19%)
Dec 12, 2016 1290 1314 1287 1311 0 +20.78(+1.61%)
Dec 09, 2016 1281 1294 1277 1290 0 +11.44(+0.89%)
Dec 08, 2016 1281 1289 1270 1279 0 -3.71(-0.29%)
Dec 07, 2016 1274 1286 1261 1282 0 +6.21(+0.49%)
Dec 06, 2016 1274 1283 1267 1276 0 +5.16(+0.41%)
Dec 05, 2016 1278 1281 1266 1271 0 -4.32(-0.34%)
Dec 02, 2016 1273 1282 1268 1275 0 +3.93(+0.31%)
Dec 01, 2016 1267 1275 1263 1271 0 +2.96(+0.23%)
Nov 30, 2016 1276 1282 1265 1268 0 -11.19(-0.87%)
Nov 29, 2016 1282 1287 1275 1280 0 +0.47(+0.04%)
Nov 28, 2016 1280 1288 1274 1279 0 -4.94(-0.38%)
Nov 25, 2016 1280 1289 1277 1284 0 +8.99(+0.71%)
Nov 23, 2016 1275 1275 1275 1275 0 +4.02(+0.32%)
Nov 22, 2016 1275 1283 1264 1271 0 -4.84(-0.38%)
Nov 21, 2016 1272 1280 1267 1276 0 +2.54(+0.20%)
Nov 18, 2016 1277 1282 1268 1273 0 -8.91(-0.69%)
Nov 17, 2016 1282 1287 1273 1282 0 -10.27(-0.79%)
Nov 16, 2016 1297 1301 1290 1293 0 -1.82(-0.14%)
Nov 15, 2016 1293 1298 1282 1294 0 +1.72(+0.13%)
Nov 14, 2016 1303 1311 1285 1293 0 -10.13(-0.78%)
Nov 11, 2016 1307 1312 1293 1303 0 -5.94(-0.45%)
Nov 10, 2016 1313 1326 1298 1309 0 -0.91(-0.07%)
Nov 09, 2016 1289 1323 1280 1310 0 +22.47(+1.75%)
Nov 08, 2016 1274 1295 1272 1287 0 -10.56(-0.81%)
Nov 07, 2016 1292 1300 1287 1298 0 +16.26(+1.27%)
Nov 04, 2016 1285 1294 1279 1281 0 -3.43(-0.27%)
Nov 03, 2016 1291 1298 1280 1285 0 -3.34(-0.26%)
Nov 02, 2016 1288 1297 1282 1288 0 +1.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.