Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1330 1337 1310 1311 0 -29.32(-2.19%)
Jan 29, 2015 1330 1342 1320 1340 0 +16.33(+1.23%)
Jan 28, 2015 1340 1346 1323 1324 0 -9.53(-0.71%)
Jan 27, 2015 1334 1344 1323 1333 0 -8.90(-0.66%)
Jan 26, 2015 1337 1347 1330 1342 0 +1.66(+0.12%)
Jan 23, 2015 1346 1353 1334 1341 0 -8.73(-0.65%)
Jan 22, 2015 1341 1351 1336 1349 0 +22.40(+1.69%)
Jan 21, 2015 1317 1331 1312 1327 0 +4.31(+0.33%)
Jan 20, 2015 1327 1335 1308 1323 0 -11.52(-0.86%)
Jan 16, 2015 1329 1338 1322 1334 0 +10.01(+0.76%)
Jan 15, 2015 1324 1330 1321 1324 0 -4.02(-0.30%)
Jan 14, 2015 1330 1340 1321 1328 0 -17.06(-1.27%)
Jan 13, 2015 1345 1345 1345 1345 0 -3.07(-0.23%)
Jan 12, 2015 1351 1360 1341 1348 0 -1.35(-0.10%)
Jan 09, 2015 1364 1366 1346 1350 0 -15.51(-1.14%)
Jan 08, 2015 1353 1367 1350 1365 0 +21.27(+1.58%)
Jan 07, 2015 1325 1346 1322 1344 0 +26.89(+2.04%)
Jan 06, 2015 1324 1333 1310 1317 0 -0.92(-0.07%)
Jan 05, 2015 1326 1332 1315 1318 0 -11.20(-0.84%)
Jan 02, 2015 1336 1343 1322 1329 0 -2.60(-0.20%)
Dec 31, 2014 1332 1332 1332 1332 0 -13.15(-0.98%)
Dec 30, 2014 1344 1351 1340 1345 0 -0.61(-0.05%)
Dec 29, 2014 1342 1352 1339 1345 0 -1.11(-0.08%)
Dec 26, 2014 1345 1353 1340 1347 0 +4.46(+0.33%)
Dec 24, 2014 1342 1342 1342 1342 0 -0.74(-0.06%)
Dec 23, 2014 1352 1358 1337 1343 0 -5.45(-0.40%)
Dec 22, 2014 1335 1349 1334 1348 0 +15.03(+1.13%)
Dec 19, 2014 1343 1350 1330 1333 0 -7.51(-0.56%)
Dec 18, 2014 1326 1341 1317 1341 0 +28.32(+2.16%)
Dec 17, 2014 1298 1316 1292 1312 0 +19.11(+1.48%)
Dec 16, 2014 1293 1320 1293 1293 0 -4.38(-0.34%)
Dec 15, 2014 1307 1313 1289 1298 0 -1.96(-0.15%)
Dec 12, 2014 1311 1324 1298 1300 0 -16.06(-1.22%)
Dec 11, 2014 1308 1326 1304 1316 0 +9.68(+0.74%)
Dec 10, 2014 1324 1329 1304 1306 0 -16.78(-1.27%)
Dec 09, 2014 1319 1328 1307 1323 0 -3.74(-0.28%)
Dec 08, 2014 1327 1334 1321 1327 0 -1.41(-0.11%)
Dec 05, 2014 1326 1333 1316 1328 0 +2.38(+0.18%)
Dec 04, 2014 1324 1331 1316 1326 0 +0.06(+0.00%)
Dec 03, 2014 1334 1339 1320 1326 0 -10.78(-0.81%)
Dec 02, 2014 1331 1339 1326 1336 0 +5.89(+0.44%)
Dec 01, 2014 1335 1343 1323 1330 0 -11.33(-0.84%)
Nov 28, 2014 1331 1350 1327 1342 0 +20.55(+1.56%)
Nov 26, 2014 1321 1321 1321 1321 0 +4.47(+0.34%)
Nov 25, 2014 1323 1326 1313 1317 0 -9.34(-0.70%)
Nov 24, 2014 1327 1335 1319 1326 0 +1.47(+0.11%)
Nov 21, 2014 1333 1335 1322 1325 0 +0.65(+0.05%)
Nov 20, 2014 1325 1331 1317 1324 0 -4.66(-0.35%)
Nov 19, 2014 1323 1334 1318 1329 0 +4.47(+0.34%)
Nov 18, 2014 1318 1327 1314 1324 0 +5.05(+0.38%)
Nov 17, 2014 1311 1322 1308 1319 0 +4.94(+0.38%)
Nov 14, 2014 1318 1322 1308 1314 0 -5.89(-0.45%)
Nov 13, 2014 1310 1325 1305 1320 0 +20.51(+1.58%)
Nov 12, 2014 1295 1304 1292 1300 0 +1.00(+0.08%)
Nov 11, 2014 1301 1305 1294 1299 0 -1.68(-0.13%)
Nov 10, 2014 1289 1304 1283 1300 0 +8.94(+0.69%)
Nov 07, 2014 1289 1297 1281 1291 0 +2.19(+0.17%)
Nov 06, 2014 1288 1293 1280 1289 0 +4.45(+0.35%)
Nov 05, 2014 1286 1292 1274 1285 0 +6.57(+0.51%)
Nov 04, 2014 1268 1282 1261 1278 0 +10.77(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.