Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1111 1127 1104 1118 0 -4.74(-0.42%)
Jan 30, 2014 1123 1132 1115 1122 0 +5.19(+0.46%)
Jan 29, 2014 1129 1132 1113 1117 0 -13.12(-1.16%)
Jan 28, 2014 1127 1137 1122 1130 0 +7.61(+0.68%)
Jan 27, 2014 1123 1131 1119 1123 0 -5.49(-0.49%)
Jan 24, 2014 1140 1147 1127 1128 0 -19.25(-1.68%)
Jan 23, 2014 1150 1155 1141 1148 0 -12.81(-1.10%)
Jan 22, 2014 1160 1168 1154 1160 0 -1.11(-0.10%)
Jan 21, 2014 1167 1173 1149 1161 0 -6.20(-0.53%)
Jan 17, 2014 1168 1168 1168 0 -2.77(-0.24%)
Jan 16, 2014 1171 1177 1164 1170 0 -5.89(-0.50%)
Jan 15, 2014 1174 1183 1171 1176 0 +0.12(+0.01%)
Jan 14, 2014 1167 1179 1167 1176 0 +7.24(+0.62%)
Jan 13, 2014 1172 1181 1165 1169 0 -10.06(-0.85%)
Jan 10, 2014 1180 1186 1171 1179 0 -0.24(-0.02%)
Jan 09, 2014 1178 1187 1168 1179 0 +7.85(+0.67%)
Jan 08, 2014 1174 1180 1167 1171 0 -5.74(-0.49%)
Jan 07, 2014 1168 1182 1167 1177 0 +9.84(+0.84%)
Jan 06, 2014 1171 1178 1163 1167 0 -3.64(-0.31%)
Jan 03, 2014 1167 1177 1166 1171 0 +1.94(+0.17%)
Jan 02, 2014 1169 1179 1165 1169 0 -7.79(-0.66%)
Dec 31, 2013 1177 1177 1177 0 -1.61(-0.14%)
Dec 30, 2013 1174 1181 1173 1178 0 +0.96(+0.08%)
Dec 27, 2013 1176 1184 1174 1177 0 +1.58(+0.13%)
Dec 26, 2013 1168 1178 1168 1176 0 +6.86(+0.59%)
Dec 24, 2013 1169 1169 1169 0 +23.81(+2.08%)
Dec 23, 2013 1145 1150 1140 1145 0 -20.35(-1.75%)
Dec 20, 2013 1164 1174 1162 1166 0 +3.04(+0.26%)
Dec 19, 2013 1162 1169 1156 1162 0 -5.76(-0.49%)
Dec 18, 2013 1145 1169 1138 1168 0 +22.63(+1.98%)
Dec 17, 2013 1149 1155 1142 1146 0 -4.26(-0.37%)
Dec 16, 2013 1149 1160 1146 1150 0 +1.20(+0.10%)
Dec 13, 2013 1151 1157 1145 1149 0 -1.90(-0.17%)
Dec 12, 2013 1162 1165 1149 1151 0 -12.83(-1.10%)
Dec 11, 2013 1171 1178 1161 1163 0 -5.51(-0.47%)
Dec 10, 2013 1171 1179 1164 1169 0 -6.27(-0.53%)
Dec 09, 2013 1177 1180 1169 1175 0 +0.15(+0.01%)
Dec 06, 2013 1169 1178 1166 1175 0 +13.83(+1.19%)
Dec 05, 2013 1162 1169 1156 1161 0 -7.88(-0.67%)
Dec 04, 2013 1169 1180 1162 1169 0 -8.23(-0.70%)
Dec 03, 2013 1174 1181 1169 1177 0 -1.85(-0.16%)
Dec 02, 2013 1185 1190 1173 1179 0 -8.68(-0.73%)
Nov 29, 2013 1189 1196 1185 1188 0 -0.63(-0.05%)
Nov 27, 2013 1188 1188 1188 0 +3.16(+0.27%)
Nov 26, 2013 1184 1192 1181 1185 0 -0.75(-0.06%)
Nov 25, 2013 1183 1191 1180 1186 0 +4.13(+0.35%)
Nov 22, 2013 1171 1186 1170 1182 0 +7.44(+0.63%)
Nov 21, 2013 1169 1179 1168 1175 0 +4.42(+0.38%)
Nov 20, 2013 1170 1178 1164 1170 0 -1.75(-0.15%)
Nov 19, 2013 1167 1175 1166 1172 0 +1.92(+0.16%)
Nov 18, 2013 1170 1175 1166 1170 0 -2.06(-0.18%)
Nov 15, 2013 1163 1173 1163 1172 0 +3.90(+0.33%)
Nov 14, 2013 1155 1172 1156 1168 0 +9.10(+0.79%)
Nov 12, 2013 1157 1163 1151 1159 0 -3.90(-0.34%)
Nov 11, 2013 1153 1167 1153 1163 0 +6.38(+0.55%)
Nov 08, 2013 1142 1157 1140 1156 0 +9.71(+0.85%)
Nov 07, 2013 1154 1159 1144 1147 0 -8.87(-0.77%)
Nov 06, 2013 1148 1158 1145 1156 0 +8.95(+0.78%)
Nov 05, 2013 1140 1152 1138 1147 0 +0.74(+0.06%)
Nov 04, 2013 1144 1151 1140 1146 0 +0.82(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.