Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 8427 8479 8307 8326 0 -102.22(-1.21%)
Jan 13, 2021 8344 8470 8325 8428 0 -167.91(-1.95%)
Dec 23, 2020 8602 8626 8551 8596 0 -20.02(-0.23%)
Dec 22, 2020 8598 8676 8544 8616 0 +17.74(+0.21%)
Dec 21, 2020 8487 8649 8433 8598 0 +69.26(+0.81%)
Dec 18, 2020 8582 8614 8445 8529 0 -56.37(-0.66%)
Dec 17, 2020 8618 8656 8534 8585 0 -8.50(-0.10%)
Dec 16, 2020 8453 8634 8425 8594 0 +162.19(+1.92%)
Dec 15, 2020 8467 8490 8345 8432 0 +14.58(+0.17%)
Dec 14, 2020 8397 8514 8357 8417 0 +58.25(+0.70%)
Dec 11, 2020 8291 8382 8227 8359 0 +54.19(+0.65%)
Dec 10, 2020 8297 8403 8251 8304 0 -6.24(-0.08%)
Dec 09, 2020 8458 8474 8272 8311 0 -164.37(-1.94%)
Dec 08, 2020 8413 8511 8340 8475 0 +55.03(+0.65%)
Dec 07, 2020 8424 8484 8373 8420 0 -2.54(-0.03%)
Dec 04, 2020 8461 8493 8386 8423 0 -21.55(-0.26%)
Dec 03, 2020 8458 8544 8406 8444 0 -23.75(-0.28%)
Dec 02, 2020 8464 8507 8365 8468 0 -21.74(-0.26%)
Dec 01, 2020 8424 8552 8361 8490 0 +98.54(+1.17%)
Nov 30, 2020 8443 8482 8272 8391 0 -57.17(-0.68%)
Nov 27, 2020 8464 8500 8417 8448 0 +35.03(+0.42%)
Nov 25, 2020 8389 8462 8329 8413 0 +73.44(+0.88%)
Nov 24, 2020 8244 8376 8205 8340 0 +105.04(+1.28%)
Nov 23, 2020 8264 8329 8146 8235 0 +10.73(+0.13%)
Nov 20, 2020 8286 8330 8213 8224 0 -69.68(-0.84%)
Nov 19, 2020 8252 8320 8193 8294 0 +41.52(+0.50%)
Nov 18, 2020 8360 8403 8246 8252 0 -103.70(-1.24%)
Nov 17, 2020 8425 8481 8321 8356 0 -30.67(-0.37%)
Nov 16, 2020 8287 8413 8248 8387 0 +46.81(+0.56%)
Nov 13, 2020 8309 8372 8225 8340 0 +68.43(+0.83%)
Nov 12, 2020 8367 8428 8220 8271 0 -61.30(-0.74%)
Nov 11, 2020 8184 8380 8148 8333 0 +208.30(+2.56%)
Nov 10, 2020 8236 8326 8060 8124 0 -237.43(-2.84%)
Nov 09, 2020 8577 8738 8306 8362 0 -245.35(-2.85%)
Nov 06, 2020 8571 8639 8407 8607 0 -6.05(-0.07%)
Nov 05, 2020 8578 8682 8519 8613 0 +231.67(+2.76%)
Nov 04, 2020 8252 8442 8193 8381 0 +389.72(+4.88%)
Nov 03, 2020 7902 8060 7841 7992 0 +145.63(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.