Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1819
1838
1785
1801
0
+6.53(+0.36%)
Jan 29, 2015
1751
1800
1739
1795
0
+41.48(+2.37%)
Jan 28, 2015
1790
1805
1746
1753
0
-23.12(-1.30%)
Jan 27, 2015
1782
1795
1756
1776
0
-90.29(-4.84%)
Jan 26, 2015
1868
1875
1844
1867
0
-5.20(-0.28%)
Jan 23, 2015
1869
1885
1855
1872
0
+11.12(+0.60%)
Jan 22, 2015
1854
1864
1852
1861
0
+45.84(+2.53%)
Jan 21, 2015
1812
1827
1803
1815
0
+1.31(+0.07%)
Jan 20, 2015
1817
1828
1788
1814
0
+2.35(+0.13%)
Jan 16, 2015
1784
1813
1778
1811
0
+23.48(+1.31%)
Jan 15, 2015
1788
1791
1785
1788
0
-19.28(-1.07%)
Jan 14, 2015
1803
1819
1786
1807
0
-14.28(-0.78%)
Jan 13, 2015
1821
1821
1821
1821
0
-1.03(-0.06%)
Jan 12, 2015
1848
1854
1812
1822
0
-17.28(-0.94%)
Jan 09, 2015
1858
1867
1831
1840
0
-21.14(-1.14%)
Jan 08, 2015
1842
1870
1835
1861
0
+36.47(+2.00%)
Jan 07, 2015
1812
1833
1799
1824
0
+24.75(+1.38%)
Jan 06, 2015
1825
1837
1788
1799
0
-22.79(-1.25%)
Jan 05, 2015
1833
1844
1817
1822
0
-22.58(-1.22%)
Jan 02, 2015
1851
1872
1834
1845
0
+3.20(+0.17%)
Dec 31, 2014
1842
1842
1842
1842
0
-16.85(-0.91%)
Dec 30, 2014
1867
1878
1853
1859
0
-12.75(-0.68%)
Dec 29, 2014
1868
1882
1857
1871
0
-2.25(-0.12%)
Dec 26, 2014
1879
1888
1863
1874
0
+2.69(+0.14%)
Dec 24, 2014
1871
1871
1871
1871
0
-7.49(-0.40%)
Dec 23, 2014
1877
1891
1865
1878
0
+14.14(+0.76%)
Dec 22, 2014
1851
1869
1848
1864
0
+19.96(+1.08%)
Dec 19, 2014
1840
1860
1827
1844
0
+5.86(+0.32%)
Dec 18, 2014
1831
1852
1805
1838
0
+37.16(+2.06%)
Dec 17, 2014
1778
1808
1768
1801
0
+21.59(+1.21%)
Dec 16, 2014
1780
1808
1778
1780
0
-41.60(-2.28%)
Dec 15, 2014
1837
1852
1809
1821
0
-8.65(-0.47%)
Dec 12, 2014
1828
1858
1818
1830
0
-14.28(-0.77%)
Dec 11, 2014
1845
1869
1830
1844
0
+7.77(+0.42%)
Dec 10, 2014
1870
1878
1830
1836
0
-34.44(-1.84%)
Dec 09, 2014
1846
1879
1838
1871
0
+3.90(+0.21%)
Dec 08, 2014
1887
1896
1856
1867
0
-24.42(-1.29%)
Dec 05, 2014
1900
1908
1883
1891
0
-6.29(-0.33%)
Dec 04, 2014
1889
1909
1878
1898
0
+14.79(+0.79%)
Dec 03, 2014
1898
1905
1870
1883
0
-15.35(-0.81%)
Dec 02, 2014
1905
1914
1886
1898
0
-1.13(-0.06%)
Dec 01, 2014
1904
1925
1880
1899
0
-2.81(-0.15%)
Nov 28, 2014
1902
1917
1891
1902
0
+11.18(+0.59%)
Nov 26, 2014
1891
1891
1891
1891
0
+2.69(+0.14%)
Nov 25, 2014
1893
1904
1882
1888
0
-3.09(-0.16%)
Nov 24, 2014
1894
1902
1880
1891
0
+1.76(+0.09%)
Nov 21, 2014
1913
1919
1877
1890
0
-5.59(-0.29%)
Nov 20, 2014
1872
1900
1867
1895
0
+13.59(+0.72%)
Nov 19, 2014
1889
1898
1869
1882
0
-6.52(-0.35%)
Nov 18, 2014
1889
1907
1878
1888
0
-6.33(-0.33%)
Nov 17, 2014
1896
1907
1879
1894
0
-8.47(-0.45%)
Nov 14, 2014
1895
1920
1883
1903
0
+11.95(+0.63%)
Nov 13, 2014
1867
1897
1861
1891
0
+26.34(+1.41%)
Nov 12, 2014
1856
1870
1851
1865
0
-1.12(-0.06%)
Nov 11, 2014
1859
1871
1849
1866
0
+7.00(+0.38%)
Nov 10, 2014
1849
1866
1841
1859
0
+10.00(+0.54%)
Nov 07, 2014
1850
1855
1833
1849
0
+4.91(+0.27%)
Nov 06, 2014
1827
1849
1817
1844
0
+18.69(+1.02%)
Nov 05, 2014
1837
1842
1810
1825
0
-4.05(-0.22%)
Nov 04, 2014
1821
1836
1814
1829
0
+2.79(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.