Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3500 3507 3429 3444 0 +26.63(+0.78%)
Jan 30, 2020 3407 3429 3369 3417 0 +45.13(+1.34%)
Jan 29, 2020 3391 3407 3351 3372 0 +9.89(+0.29%)
Jan 28, 2020 3336 3374 3319 3362 0 +45.84(+1.38%)
Jan 27, 2020 3311 3354 3289 3317 0 -70.45(-2.08%)
Jan 24, 2020 3423 3442 3363 3387 0 -7.13(-0.21%)
Jan 23, 2020 3386 3403 3364 3394 0 +9.89(+0.29%)
Jan 22, 2020 3400 3418 3372 3384 0 +4.04(+0.12%)
Jan 21, 2020 3361 3402 3354 3380 0 +14.09(+0.42%)
Jan 17, 2020 3382 3387 3342 3366 0 +2.62(+0.08%)
Jan 16, 2020 3343 3370 3329 3364 0 +45.24(+1.36%)
Jan 15, 2020 3322 3344 3306 3318 0 +1.53(+0.05%)
Jan 14, 2020 3335 3344 3304 3317 0 -22.41(-0.67%)
Jan 13, 2020 3318 3345 3307 3339 0 +30.75(+0.93%)
Jan 10, 2020 3336 3345 3302 3308 0 -16.61(-0.50%)
Jan 09, 2020 3326 3340 3305 3325 0 +26.67(+0.81%)
Jan 08, 2020 3285 3320 3267 3298 0 +17.28(+0.53%)
Jan 07, 2020 3296 3310 3265 3281 0 -13.31(-0.40%)
Jan 06, 2020 3245 3299 3238 3294 0 +20.95(+0.64%)
Jan 03, 2020 3260 3298 3256 3273 0 -39.68(-1.20%)
Jan 02, 2020 3276 3315 3266 3313 0 +65.43(+2.01%)
Dec 31, 2019 3230 3252 3221 3248 0 +7.51(+0.23%)
Dec 30, 2019 3275 3281 3226 3240 0 -33.78(-1.03%)
Dec 27, 2019 3286 3300 3263 3274 0 +4.12(+0.13%)
Dec 26, 2019 3225 3273 3221 3270 0 +52.16(+1.62%)
Dec 24, 2019 3225 3230 3212 3218 0 -5.18(-0.16%)
Dec 23, 2019 3222 3236 3211 3223 0 +6.75(+0.21%)
Dec 20, 2019 3224 3240 3197 3216 0 +17.81(+0.56%)
Dec 19, 2019 3171 3202 3163 3198 0 +24.13(+0.76%)
Dec 18, 2019 3178 3195 3166 3174 0 -3.26(-0.10%)
Dec 17, 2019 3187 3199 3164 3177 0 -8.02(-0.25%)
Dec 16, 2019 3184 3202 3170 3185 0 +13.75(+0.43%)
Dec 13, 2019 3164 3191 3149 3172 0 +2.74(+0.09%)
Dec 12, 2019 3136 3177 3124 3169 0 +32.73(+1.04%)
Dec 11, 2019 3129 3142 3112 3136 0 +14.69(+0.47%)
Dec 10, 2019 3124 3137 3111 3122 0 -4.15(-0.13%)
Dec 09, 2019 3121 3148 3116 3126 0 -2.49(-0.08%)
Dec 06, 2019 3123 3136 3107 3128 0 +25.80(+0.83%)
Dec 05, 2019 3118 3124 3092 3102 0 -9.18(-0.30%)
Dec 04, 2019 3131 3141 3102 3112 0 -5.14(-0.16%)
Dec 03, 2019 3098 3126 3074 3117 0 -20.55(-0.66%)
Dec 02, 2019 3180 3183 3114 3137 0 -36.96(-1.16%)
Nov 29, 2019 3187 3198 3168 3174 0 -17.85(-0.56%)
Nov 27, 2019 3188 3203 3169 3192 0 +8.08(+0.25%)
Nov 26, 2019 3174 3194 3165 3184 0 +15.37(+0.49%)
Nov 25, 2019 3143 3175 3139 3169 0 +36.45(+1.16%)
Nov 22, 2019 3139 3149 3115 3132 0 +4.43(+0.14%)
Nov 21, 2019 3131 3143 3112 3128 0 -6.03(-0.19%)
Nov 20, 2019 3146 3162 3112 3134 0 -15.73(-0.50%)
Nov 19, 2019 3157 3168 3136 3149 0 +5.22(+0.17%)
Nov 18, 2019 3134 3151 3109 3144 0 +8.69(+0.28%)
Nov 15, 2019 3137 3154 3112 3136 0 +12.75(+0.41%)
Nov 14, 2019 3114 3140 3106 3123 0 -12.05(-0.38%)
Nov 13, 2019 3140 3153 3119 3135 0 -15.20(-0.48%)
Nov 12, 2019 3143 3167 3135 3150 0 +11.04(+0.35%)
Nov 11, 2019 3133 3151 3118 3139 0 -10.00(-0.32%)
Nov 08, 2019 3126 3151 3110 3149 0 +20.07(+0.64%)
Nov 07, 2019 3133 3154 3119 3129 0 +1.45(+0.05%)
Nov 06, 2019 3128 3138 3109 3127 0 +0.47(+0.02%)
Nov 05, 2019 3133 3143 3111 3127 0 -0.49(-0.02%)
Nov 04, 2019 3126 3144 3115 3128 0 +23.38(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.