Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2611 2621 2553 2566 0 -56.50(-2.15%)
Jan 30, 2020 2601 2630 2580 2622 0 +16.28(+0.62%)
Jan 29, 2020 2619 2637 2588 2606 0 +11.04(+0.43%)
Jan 28, 2020 2574 2608 2562 2595 0 +35.77(+1.40%)
Jan 27, 2020 2548 2581 2529 2559 0 -40.42(-1.55%)
Jan 24, 2020 2627 2640 2586 2600 0 -15.03(-0.57%)
Jan 23, 2020 2606 2622 2587 2615 0 +7.75(+0.30%)
Jan 22, 2020 2612 2628 2596 2607 0 +6.74(+0.26%)
Jan 21, 2020 2599 2621 2588 2600 0 -7.80(-0.30%)
Jan 17, 2020 2602 2616 2585 2608 0 +15.29(+0.59%)
Jan 16, 2020 2581 2599 2568 2593 0 +25.37(+0.99%)
Jan 15, 2020 2565 2588 2551 2567 0 -2.22(-0.09%)
Jan 14, 2020 2576 2593 2556 2569 0 -12.07(-0.47%)
Jan 13, 2020 2564 2589 2552 2582 0 +22.95(+0.90%)
Jan 10, 2020 2570 2582 2549 2559 0 -5.94(-0.23%)
Jan 09, 2020 2557 2574 2544 2564 0 +23.36(+0.92%)
Jan 08, 2020 2521 2556 2513 2541 0 +22.58(+0.90%)
Jan 07, 2020 2532 2541 2508 2519 0 -15.78(-0.62%)
Jan 06, 2020 2509 2540 2500 2534 0 +5.66(+0.22%)
Jan 03, 2020 2519 2548 2512 2529 0 -20.67(-0.81%)
Jan 02, 2020 2530 2556 2517 2549 0 +31.12(+1.24%)
Dec 31, 2019 2503 2521 2495 2518 0 +8.31(+0.33%)
Dec 30, 2019 2520 2529 2491 2510 0 -9.38(-0.37%)
Dec 27, 2019 2525 2535 2509 2519 0 +1.80(+0.07%)
Dec 26, 2019 2502 2522 2497 2518 0 +18.11(+0.72%)
Dec 24, 2019 2500 2506 2490 2499 0 +1.12(+0.04%)
Dec 23, 2019 2498 2512 2485 2498 0 +6.28(+0.25%)
Dec 20, 2019 2501 2515 2477 2492 0 +10.57(+0.43%)
Dec 19, 2019 2472 2489 2464 2481 0 +8.87(+0.36%)
Dec 18, 2019 2478 2493 2465 2473 0 -4.16(-0.17%)
Dec 17, 2019 2477 2492 2464 2477 0 +8.54(+0.35%)
Dec 16, 2019 2469 2489 2454 2468 0 +12.80(+0.52%)
Dec 13, 2019 2445 2469 2432 2455 0 +9.48(+0.39%)
Dec 12, 2019 2420 2457 2413 2446 0 +22.31(+0.92%)
Dec 11, 2019 2420 2433 2408 2424 0 +4.80(+0.20%)
Dec 10, 2019 2419 2431 2405 2419 0 +1.53(+0.06%)
Dec 09, 2019 2422 2437 2407 2417 0 -11.08(-0.46%)
Dec 06, 2019 2415 2436 2409 2428 0 +29.06(+1.21%)
Dec 05, 2019 2398 2408 2383 2399 0 +7.36(+0.31%)
Dec 04, 2019 2386 2404 2375 2392 0 +16.46(+0.69%)
Dec 03, 2019 2370 2385 2349 2375 0 -22.69(-0.95%)
Dec 02, 2019 2424 2430 2387 2398 0 -20.74(-0.86%)
Nov 29, 2019 2422 2433 2411 2419 0 -7.88(-0.32%)
Nov 27, 2019 2421 2433 2410 2427 0 +11.42(+0.47%)
Nov 26, 2019 2414 2427 2395 2415 0 +3.91(+0.16%)
Nov 25, 2019 2403 2422 2391 2411 0 +17.33(+0.72%)
Nov 22, 2019 2395 2406 2381 2394 0 +5.08(+0.21%)
Nov 21, 2019 2390 2403 2372 2389 0 -0.17(-0.01%)
Nov 20, 2019 2401 2414 2369 2389 0 -14.36(-0.60%)
Nov 19, 2019 2415 2422 2393 2404 0 -10.78(-0.45%)
Nov 18, 2019 2408 2423 2393 2414 0 +5.93(+0.25%)
Nov 15, 2019 2398 2415 2385 2408 0 +20.63(+0.86%)
Nov 14, 2019 2388 2404 2373 2388 0 -2.55(-0.11%)
Nov 13, 2019 2380 2399 2368 2390 0 +2.99(+0.13%)
Nov 12, 2019 2384 2402 2375 2387 0 +3.13(+0.13%)
Nov 11, 2019 2372 2391 2364 2384 0 +0.22(+0.01%)
Nov 08, 2019 2371 2390 2357 2384 0 +8.62(+0.36%)
Nov 07, 2019 2377 2393 2365 2375 0 +5.92(+0.25%)
Nov 06, 2019 2364 2376 2350 2369 0 +6.54(+0.28%)
Nov 05, 2019 2365 2380 2347 2363 0 +0.27(+0.01%)
Nov 04, 2019 2365 2379 2348 2363 0 +8.64(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.