Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midnight Star Ventures Corp. (CSE: STV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jan 24, 2017		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jan 11, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 09, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 29, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 15, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 30, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 24, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 23, 2016	0.1300	0.1300	0.1200	0.1200	20,000	-0.01(-7.69%)
Nov 14, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 09, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 03, 2016		0.1300	0.1300	0.1300	0	-0.06(-31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midnight Star Ventures Corp. (CSE: STV )

Historical Prices