Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3200 0.3400 0.3200 0.3400 102,583 +0.03(+9.68%)
Jan 28, 2022 0.3200 0.3200 0.3100 0.3100 98,000 -0.01(-3.13%)
Jan 27, 2022 0.3200 0.3400 0.3100 0.3200 118,047 -0.01(-3.03%)
Jan 26, 2022 0.3350 0.3350 0.3200 0.3300 56,000 -0.01(-2.94%)
Jan 25, 2022 0.3250 0.3400 0.3250 0.3400 3,500 +0.02(+6.25%)
Jan 24, 2022 0.3000 0.3200 0.2950 0.3200 17,262 +0.02(+6.67%)
Jan 21, 2022 0.3500 0.3700 0.3000 0.3000 447,650 -0.03(-7.69%)
Jan 20, 2022 0.3500 0.3500 0.3250 0.3250 9,276 -0.02(-4.41%)
Jan 19, 2022 0.3400 0.3400 0.3400 0.3400 12,500 -0.01(-2.86%)
Jan 18, 2022 0.3450 0.3500 0.3400 0.3500 46,520 +0.00(+0.00%)
Jan 17, 2022 0.3500 0.3500 0.3500 0.3500 12,500 -0.01(-2.78%)
Jan 14, 2022 0.3300 0.3600 0.3200 0.3600 15,004 +0.02(+5.88%)
Jan 13, 2022 0.3500 0.3500 0.3400 0.3400 10,000 -0.03(-8.11%)
Jan 12, 2022 0.3600 0.3700 0.3400 0.3700 19,078 +0.01(+2.78%)
Jan 11, 2022 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 10, 2022 0.3800 0.3800 0.3300 0.3600 45,890 -0.02(-5.26%)
Jan 05, 2022 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 04, 2022 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-3.80%)
Dec 30, 2021 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Dec 29, 2021 0.3750 0.3750 0.3750 0.3750 6,013 +0.00(+0.00%)
Dec 23, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 22, 2021 0.3900 0.3900 0.3800 0.3800 9,509 -0.02(-5.00%)
Dec 20, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 15, 2021 0.3900 0.3900 0.3900 0.3900 120 +0.00(+0.00%)
Dec 14, 2021 0.3850 0.3900 0.3850 0.3900 15,500 +0.00(+0.00%)
Dec 13, 2021 0.3900 0.3900 0.3850 0.3900 21,000 -0.01(-2.50%)
Dec 10, 2021 0.3800 0.4000 0.3800 0.4000 8,504 +0.03(+6.67%)
Dec 09, 2021 0.3900 0.3900 0.3750 0.3750 37,235 -0.02(-3.85%)
Dec 08, 2021 0.4000 0.4000 0.3900 0.3900 61,250 -0.01(-2.50%)
Dec 07, 2021 0.3900 0.4000 0.3800 0.4000 43,500 +0.00(+0.00%)
Dec 06, 2021 0.4000 0.4000 0.3800 0.4000 17,156 -0.01(-2.44%)
Dec 03, 2021 0.4000 0.4100 0.4000 0.4100 16,060 +0.03(+7.89%)
Dec 02, 2021 0.3900 0.3900 0.3800 0.3800 36,000 -0.02(-5.00%)
Nov 30, 2021 0.4000 0.4000 0.4000 0.4000 110 -0.01(-2.44%)
Nov 29, 2021 0.3550 0.4100 0.3550 0.4100 64,840 +0.05(+15.49%)
Nov 26, 2021 0.3550 0.3550 0.3550 0.3550 27,000 +0.00(+0.00%)
Nov 25, 2021 0.3450 0.3550 0.3450 0.3550 31,500 +0.01(+2.90%)
Nov 22, 2021 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 19, 2021 0.3400 0.3450 0.3300 0.3450 21,500 +0.00(+0.00%)
Nov 18, 2021 0.3450 0.3450 0.3450 0.3450 1,540 +0.00(+1.47%)
Nov 17, 2021 0.3350 0.3400 0.3200 0.3400 31,530 +0.01(+1.49%)
Nov 16, 2021 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
Nov 15, 2021 0.3400 0.3400 0.3300 0.3300 5,505 +0.00(+0.00%)
Nov 12, 2021 0.3450 0.3450 0.3300 0.3300 8,500 -0.01(-4.35%)
Nov 11, 2021 0.3400 0.3450 0.3400 0.3450 3,500 +0.00(+1.47%)
Nov 09, 2021 0.3100 0.3400 0.3100 0.3400 108,075 +0.04(+11.48%)
Nov 08, 2021 0.3050 0.3050 0.3050 0.3050 37,225 -0.01(-1.61%)
Nov 05, 2021 0.3150 0.3150 0.3100 0.3100 33,485 -0.01(-1.59%)
Nov 04, 2021 0.3100 0.3150 0.3050 0.3150 68,125 +0.01(+3.28%)
Nov 03, 2021 0.3100 0.3100 0.3050 0.3050 5,500 -0.01(-1.61%)
Nov 02, 2021 0.3100 0.3100 0.3100 0.3100 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.