Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED
Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1200 0.1350 0.0900 0.1350 30,215 -0.01(-3.57%)
Jan 30, 2023 0.1400 0.1400 0.1400 0.1400 1,001 +0.00(+0.00%)
Jan 23, 2023 0.1400 0.1400 100 -0.01(-9.68%)
Jan 17, 2023 0.1550 0.1550 0 +0.02(+19.23%)
Jan 12, 2023 0.1300 0 +0.01(+8.33%)
Jan 10, 2023 0.1200 0.1200 0 +0.02(+20.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.1000 0.1000 9,040 +0.00(+0.00%)
Jan 05, 2023 0.1000 0.1000 0.1000 0.1000 1,040 -0.02(-16.67%)
Jan 04, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jan 03, 2023 0.1500 0.1500 0.1300 0.1300 1,000 -0.01(-7.14%)
Dec 16, 2022 0.1400 0 -0.01(-6.67%)
Dec 07, 2022 0.1500 0 +0.00(+0.00%)
Dec 06, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Dec 05, 2022 0.1700 0.1700 0.1600 0.1600 1,500 -0.01(-5.88%)
Dec 02, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Nov 30, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Nov 29, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Nov 21, 2022 0.1600 0 -0.01(-5.88%)
Nov 16, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.