Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1800 0.1800 0.1600 0.1600 105,585 -0.02(-11.11%)
Jan 27, 2022 0.1800 0.1850 0.1800 0.1800 29,646 -0.01(-5.26%)
Jan 26, 2022 0.1800 0.1900 0.1800 0.1900 54,700 +0.00(+0.00%)
Jan 25, 2022 0.1800 0.1900 0.1800 0.1900 69,805 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2100 0.1850 0.1900 131,064 -0.01(-2.56%)
Jan 21, 2022 0.1850 0.2050 0.1800 0.1950 143,637 +0.01(+5.41%)
Jan 20, 2022 0.2150 0.2150 0.1850 0.1850 495,201 -0.02(-9.76%)
Jan 19, 2022 0.2050 0.2050 0.1950 0.2050 82,298 +0.00(+0.00%)
Jan 18, 2022 0.2250 0.2250 0.1950 0.2050 266,946 -0.03(-10.87%)
Jan 17, 2022 0.2500 0.2500 0.2200 0.2300 139,999 -0.02(-8.00%)
Jan 14, 2022 0.1850 0.2700 0.1850 0.2500 687,733 +0.06(+31.58%)
Jan 13, 2022 0.1900 0.1950 0.1850 0.1900 153,810 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.1950 0.1900 0.1900 118,350 -0.01(-5.00%)
Jan 11, 2022 0.2000 0.2000 0.1950 0.2000 35,393 -0.00(-2.44%)
Jan 10, 2022 0.1900 0.2050 0.1900 0.2050 157,060 +0.00(+2.50%)
Jan 07, 2022 0.2050 0.2050 0.1850 0.2000 217,348 +0.01(+2.56%)
Jan 06, 2022 0.2100 0.2100 0.1950 0.1950 379,792 -0.01(-2.50%)
Jan 05, 2022 0.2150 0.2150 0.2000 0.2000 326,841 -0.01(-4.76%)
Jan 04, 2022 0.2050 0.2250 0.2050 0.2100 159,132 +0.01(+2.44%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2021 0.2050 0.2100 0.2000 0.2000 337,884 -0.00(-2.44%)
Dec 29, 2021 0.2200 0.2250 0.2050 0.2050 241,896 -0.02(-6.82%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2021 0.2250 0.2300 0.2100 0.2300 377,920 +0.00(+0.00%)
Dec 22, 2021 0.2250 0.2350 0.2050 0.2300 316,559 -0.01(-4.17%)
Dec 21, 2021 0.2200 0.2400 0.2200 0.2400 83,178 +0.02(+9.09%)
Dec 20, 2021 0.2150 0.2200 0.2100 0.2200 223,916 +0.00(+0.00%)
Dec 17, 2021 0.2250 0.2250 0.2150 0.2200 31,330 +0.00(+0.00%)
Dec 16, 2021 0.2250 0.2300 0.2200 0.2200 198,457 -0.01(-2.22%)
Dec 15, 2021 0.2450 0.2450 0.2250 0.2250 214,650 -0.02(-8.16%)
Dec 14, 2021 0.2450 0.2700 0.2400 0.2450 318,927 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2550 0.2400 0.2450 162,725 -0.01(-2.00%)
Dec 10, 2021 0.2650 0.2650 0.2450 0.2500 227,822 -0.02(-5.66%)
Dec 09, 2021 0.2700 0.2850 0.2550 0.2650 161,190 +0.02(+6.00%)
Dec 08, 2021 0.2600 0.2600 0.2450 0.2500 221,340 -0.02(-7.41%)
Dec 07, 2021 0.2650 0.2950 0.2500 0.2700 381,246 +0.01(+3.85%)
Dec 06, 2021 0.2500 0.2600 0.2450 0.2600 195,584 +0.02(+8.33%)
Dec 03, 2021 0.2600 0.2600 0.2400 0.2400 123,790 -0.01(-4.00%)
Dec 02, 2021 0.2550 0.2550 0.2500 0.2500 107,520 -0.01(-1.96%)
Dec 01, 2021 0.2700 0.2800 0.2500 0.2550 316,973 -0.02(-7.27%)
Nov 30, 2021 0.3000 0.3050 0.2750 0.2750 194,100 -0.01(-5.17%)
Nov 29, 2021 0.3400 0.3450 0.2800 0.2900 250,949 -0.03(-7.94%)
Nov 26, 2021 0.2700 0.3500 0.2650 0.3150 451,958 +0.04(+16.67%)
Nov 25, 2021 0.2500 0.2750 0.2500 0.2700 64,913 +0.03(+10.20%)
Nov 24, 2021 0.2500 0.2650 0.2450 0.2450 216,498 +0.00(+0.00%)
Nov 23, 2021 0.2800 0.2800 0.2450 0.2450 105,300 -0.02(-7.55%)
Nov 22, 2021 0.2600 0.3000 0.2550 0.2650 334,058 +0.02(+6.00%)
Nov 19, 2021 0.2650 0.2650 0.2300 0.2500 705,625 -0.01(-1.96%)
Nov 18, 2021 0.2850 0.2550 0.2500 0.2550 243,794 -0.03(-8.93%)
Nov 17, 2021 0.2900 0.3000 0.2750 0.2800 192,205 -0.02(-6.67%)
Nov 16, 2021 0.3200 0.3200 0.2800 0.3000 168,669 -0.02(-6.25%)
Nov 15, 2021 0.3450 0.3450 0.3100 0.3200 335,905 -0.02(-5.88%)
Nov 12, 2021 0.3500 0.3500 0.3300 0.3400 94,851 -0.00(-1.45%)
Nov 11, 2021 0.3550 0.3700 0.3400 0.3450 162,397 +0.00(+1.47%)
Nov 10, 2021 0.3700 0.3400 275,745 -0.03(-8.11%)
Nov 09, 2021 0.3650 0.3950 0.3500 0.3700 190,244 +0.03(+7.25%)
Nov 08, 2021 0.3800 0.3850 0.3450 0.3450 142,041 -0.05(-11.54%)
Nov 05, 2021 0.3750 0.3900 0.3500 0.3900 104,741 +0.02(+5.41%)
Nov 04, 2021 0.3600 0.3700 0.3500 0.3700 147,261 +0.00(+0.00%)
Nov 03, 2021 0.3650 0.3750 0.3600 0.3700 90,975 +0.01(+1.37%)
Nov 02, 2021 0.3700 0.3750 0.3550 0.3650 177,959 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.