Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0100 0.0200 0.0100 0.0150 1,188,400 -0.01(-25.00%)
Jan 28, 2021 0.0200 0.0200 0.0150 0.0200 2,639,245 +0.00(+0.00%)
Jan 27, 2021 0.0200 0.0200 0.0150 0.0200 1,514,520 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0450 0.0200 0.0200 16,464,795 -0.01(-33.33%)
Jan 25, 2021 0.0150 0.0300 0.0100 0.0300 7,895,455 +0.01(+100.00%)
Jan 22, 2021 0.0150 0.0150 0.0100 0.0150 264,400 +0.00(+50.00%)
Jan 21, 2021 0.0100 0.0100 0.0100 0.0100 370,000 +0.00(+0.00%)
Jan 20, 2021 0.0100 0.0100 0.0100 0.0100 1,200,005 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0100 0.0100 137,666 +0.00(+0.00%)
Jan 18, 2021 0.0100 0.0100 0.0100 0.0100 310,066 -0.00(-33.33%)
Jan 15, 2021 0.0100 0.0150 0.0100 0.0150 106,500 +0.00(+50.00%)
Jan 14, 2021 0.0150 0.0150 0.0100 0.0100 586,067 +0.00(+0.00%)
Jan 13, 2021 0.0100 0.0150 0.0100 0.0100 230,000 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0150 0.0100 0.0100 433,040 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0150 0.0100 0.0100 291,000 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0150 0.0100 0.0100 2,730,900 +0.01(+100.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0.0050 9,100 -0.01(-50.00%)
Jan 06, 2021 0.0100 0.0100 0.0050 0.0100 456,000 +0.00(+0.00%)
Jan 05, 2021 0.0150 0.0150 0.0100 0.0100 355,461 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0.0100 576,016 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2020 0.0150 0.0150 0.0100 0.0150 4,533,880 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0100 0.0150 1,899,441 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2020 0.0150 0.0200 0.0100 0.0150 1,993,300 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0200 0.0050 0.0150 4,143,557 +0.00(+50.00%)
Dec 21, 2020 0.0100 0.0100 0.0050 0.0100 146,000 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0150 0.0100 0.0100 898,600 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0150 0.0050 0.0100 3,236,125 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0150 0.0050 0.0100 4,785,200 +0.01(+100.00%)
Dec 15, 2020 0.0100 0.0100 0.0050 0.0050 118,000 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0100 0.0050 0.0050 135,000 +0.00(+0.00%)
Dec 10, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.