Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0900 0.0800 0.0900 34,000 +0.01(+12.50%)
Jan 30, 2019 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jan 29, 2019 0.0650 0.0700 0.0650 0.0700 162,500 +0.02(+27.27%)
Jan 28, 2019 0.0600 0.0600 0.0550 0.0550 30,000 -0.02(-21.43%)
Jan 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 09, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Jan 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 19, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Dec 07, 2018 0.0850 0.0850 0.0800 0.0800 25,500 -0.01(-5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 30, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Nov 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.