Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1400 0.1500 0.1350 0.1500 31,500 +0.01(+7.14%)
Jan 28, 2021 0.1350 0.1400 0.1300 0.1400 136,500 +0.00(+0.00%)
Jan 27, 2021 0.1400 0.1400 0.1250 0.1400 175,000 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1600 0.1400 0.1400 179,000 -0.02(-12.50%)
Jan 25, 2021 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-3.03%)
Jan 22, 2021 0.1700 0.1700 0.1650 0.1650 73,500 -0.01(-5.71%)
Jan 21, 2021 0.1750 0.1750 0.1700 0.1750 64,500 +0.00(+2.94%)
Jan 20, 2021 0.1700 0.1700 0.1700 0.1700 199,700 +0.02(+13.33%)
Jan 19, 2021 0.1300 0.1800 0.1250 0.1500 115,285 +0.02(+15.38%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1200 6,900 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 06, 2021 0.0950 0.1150 0.0950 0.1100 50,000 -0.01(-8.33%)
Jan 05, 2021 0.1350 0.1350 0.1200 0.1200 29,400 -0.01(-7.69%)
Jan 04, 2021 0.1200 0.1850 0.1200 0.1300 31,500 +0.01(+8.33%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2020 0.1100 0.1150 0.1100 0.1150 24,000 +0.02(+21.05%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0900 125,000 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 21, 2020 0.1100 0.1100 0.0900 0.0950 72,502 -0.02(-20.83%)
Dec 18, 2020 0.0900 0.1200 0.0900 0.1200 141,500 +0.03(+41.18%)
Dec 17, 2020 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Dec 16, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0800 151 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 02, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 01, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Nov 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 651 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.