Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0600 0.0600 116,000 -0.01(-7.69%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 07, 2020 0.0650 0.0650 0.0650 80 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 02, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0600 124,000 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0700 0.0650 0.0700 17,500 +0.01(+7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0700 52,005 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0700 0.0650 0.0700 36,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0700 0.0700 209,000 -0.01(-12.50%)
Dec 11, 2019 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0800 0.0750 0.0800 36,230 +0.01(+6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-6.25%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Nov 29, 2019 0.0700 0.0800 0.0700 0.0800 74,000 +0.01(+6.67%)
Nov 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-11.76%)
Nov 25, 2019 0.0850 0.0850 0.0850 0.0850 17,900 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Nov 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 18, 2019 0.0900 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 14, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 12, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Nov 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 06, 2019 0.0800 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
Nov 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.