Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lithium Chile Inc (TSV: LITH )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.070	1.100	1.050	1.090	231,363	+0.06(+5.83%)
Jan 30, 2018	0.9500	0.9500	0.9500	1.030	983,358	+0.13(+14.44%)
Jan 29, 2018	1.050	1.050	0.8800	0.9000	139,175	-0.10(-10.00%)
Jan 26, 2018	1.050	1.100	1.000	1.000	94,892	-0.02(-1.96%)
Jan 25, 2018	1.100	1.100	1.020	1.020	16,650	-0.06(-5.56%)
Jan 24, 2018	1.050	1.080	1.050	1.080	10,785	+0.03(+2.86%)
Jan 23, 2018	1.070	1.080	1.050	1.050	30,665	-0.02(-1.87%)
Jan 22, 2018	1.050	1.100	1.010	1.070	39,562	+0.01(+0.94%)
Jan 19, 2018	1.080	1.100	1.050	1.060	20,988	-0.04(-3.64%)
Jan 18, 2018	1.130	1.130	1.080	1.100	29,590	+0.07(+6.80%)
Jan 17, 2018	1.050	1.130	1.010	1.030	37,683	+0.02(+1.98%)
Jan 16, 2018	1.060	1.080	1.010	1.010	37,630	-0.05(-4.72%)
Jan 15, 2018	1.120	1.120	1.060	1.060	41,719	-0.03(-2.75%)
Jan 12, 2018	1.140	1.230	1.090	1.090	159,996	-0.02(-1.80%)
Jan 11, 2018	1.140	1.140	1.090	1.110	39,150	-0.03(-2.63%)
Jan 10, 2018	1.140	1.140	1.100	1.140	29,890	+0.03(+2.70%)
Jan 09, 2018	1.150	1.160	1.110	1.110	10,442	-0.04(-3.48%)
Jan 08, 2018	1.200	1.200	1.120	1.150	68,263	-0.04(-3.36%)
Jan 05, 2018	1.200	1.240	1.190	1.190	16,445	+0.08(+7.21%)
Jan 04, 2018	1.180	1.200	1.100	1.110	44,844	-0.13(-10.48%)
Jan 03, 2018	1.250	1.250	1.160	1.240	8,901	-0.01(-0.80%)
Jan 02, 2018	1.250	1.250	1.140	1.250	37,023	+0.09(+7.76%)
Dec 29, 2017		1.160	1.160	1.160	0	+0.01(+0.87%)
Dec 28, 2017	1.170	1.190	1.100	1.150	40,040	-0.02(-1.71%)
Dec 27, 2017	1.150	1.150	1.140	1.170	15,280	+0.07(+6.36%)
Dec 22, 2017	1.180	1.180	1.080	1.100	36,310	-0.09(-7.56%)
Dec 21, 2017	1.200	1.200	1.160	1.190	37,640	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lithium Chile Inc (TSV: LITH )

Historical Prices