Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 600 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0250 0.0200 0.0200 236,562 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 -0.01(-25.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 110,500 +0.00(+0.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0200 0.0150 0.0200 100,283 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 761,973 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 469,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 39,600 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 11, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0150 0.0100 0.0100 323,125 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 164,000 -0.00(-33.33%)
Nov 30, 2023 0.0100 0.0150 0.0100 0.0150 45,300 +0.00(+0.00%)
Nov 28, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 30,062 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 17, 2023 0.0100 750 +0.00(+0.00%)
Nov 13, 2023 0.0100 0 -0.00(-33.33%)
Nov 07, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 9,950 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.