Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 28, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.04(+18.92%)
Jan 27, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 26, 2009 0.2000 0.2000 0.1850 0.1850 6,500 +0.02(+15.62%)
Jan 23, 2009 0.2100 0.2100 0.1600 0.1600 15,700 -0.01(-5.88%)
Jan 22, 2009 0.2000 0.2000 0.1700 0.1700 72,643 -0.03(-17.07%)
Jan 21, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 20, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 19, 2009 0.2050 0.2050 0.2050 0.2050 50,000 +0.03(+20.59%)
Jan 16, 2009 0.2050 0.2050 0.1700 0.1700 67,500 +0.00(+0.00%)
Jan 15, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2009 0.2200 0.2200 0.1700 0.1700 19,500 -0.02(-10.53%)
Jan 13, 2009 0.2000 0.2000 0.1900 0.1900 11,428 -0.01(-5.00%)
Jan 12, 2009 0.1900 0.2000 0.1900 0.2000 23,893 -0.04(-18.37%)
Jan 09, 2009 0.2450 0.2450 0.2450 0.2450 2,000 +0.07(+40.00%)
Jan 08, 2009 0.2000 0.2000 0.1750 0.1750 27,000 -0.08(-30.00%)
Jan 07, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.08(+47.06%)
Jan 06, 2009 0.2000 0.2000 0.1700 0.1700 13,715 -0.08(-32.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 01, 2009 0.2500 0.2500 0.2400 0.2500 0 +0.00(+0.00%)
Dec 31, 2008 0.2500 0.2500 0.2400 0.2500 6,500 +0.05(+25.00%)
Dec 30, 2008 0.2000 0.2000 0.1800 0.2000 9,000 +0.03(+17.65%)
Dec 29, 2008 0.1800 0.1800 0.1700 0.1700 2,500 -0.01(-5.56%)
Dec 24, 2008 0.1500 0.1800 0.1500 0.1800 22,213 +0.03(+20.00%)
Dec 23, 2008 0.1600 0.1600 0.1500 0.1500 63,893 +0.04(+36.36%)
Dec 22, 2008 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Dec 19, 2008 0.1200 0.1200 0.1100 0.1100 48,500 +0.00(+0.00%)
Dec 18, 2008 0.1200 0.1200 0.1100 0.1100 67,750 +0.00(+0.00%)
Dec 17, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2008 0.1200 0.1200 0.1100 0.1100 13,000 -0.07(-38.89%)
Dec 15, 2008 0.1400 0.1800 0.1400 0.1800 26,499 +0.06(+50.00%)
Dec 12, 2008 0.1200 0.1500 0.1000 0.1200 65,000 +0.00(+0.00%)
Dec 11, 2008 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Dec 10, 2008 0.1200 0.1400 0.1000 0.1150 167,500 -0.00(-4.17%)
Dec 09, 2008 0.1200 0.1200 0.1150 0.1200 33,715 +0.01(+9.09%)
Dec 08, 2008 0.1200 0.1200 0.1100 0.1100 53,000 -0.01(-8.33%)
Dec 05, 2008 0.1200 0.1200 0.0900 0.1200 164,000 -0.11(-47.83%)
Dec 04, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 03, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Dec 02, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Dec 01, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Nov 28, 2008 0.2300 0.2300 0.2300 0.2300 1,000 +0.08(+53.33%)
Nov 27, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2008 0.1500 0.1500 0.1500 0.1500 8,500 -0.10(-40.00%)
Nov 25, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Nov 24, 2008 0.2400 0.2400 0.1500 0.1500 287,751 -0.10(-40.00%)
Nov 21, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Nov 20, 2008 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Nov 19, 2008 0.2500 0.2500 0.2000 0.2000 18,500 +0.08(+60.00%)
Nov 18, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2008 0.2500 0.2500 0.1250 0.1250 6,000 -0.08(-37.50%)
Nov 13, 2008 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 12, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2008 0.2450 0.2450 0.2000 0.2000 17,000 +0.00(+0.00%)
Nov 10, 2008 0.2500 0.2500 0.2000 0.2000 2,500 -0.05(-20.00%)
Nov 07, 2008 0.2500 0.2500 0.1600 0.2500 25,000 +0.14(+127.27%)
Nov 06, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2008 0.1100 0.1200 0.1100 0.1100 37,500 -0.09(-43.59%)
Nov 04, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.