Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1500 0.1400 0.1500 48,000 -0.01(-3.23%)
Jan 30, 2024 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-6.06%)
Jan 29, 2024 0.1500 0.1650 0.1500 0.1650 67,706 +0.02(+13.79%)
Jan 26, 2024 0.1450 0.1450 0.1400 0.1450 40,500 +0.00(+0.00%)
Jan 25, 2024 0.1450 0.1450 0.1450 0.1450 62,500 -0.01(-6.45%)
Jan 24, 2024 0.1400 0.1550 0.1400 0.1550 41,016 +0.01(+6.90%)
Jan 23, 2024 0.1450 0.1450 0.1400 0.1450 122,500 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1450 238,329 -0.01(-6.45%)
Jan 19, 2024 0.1500 0.1550 0.1500 0.1550 155,741 +0.01(+3.33%)
Jan 18, 2024 0.1500 0.1550 0.1500 0.1500 44,500 -0.01(-3.23%)
Jan 17, 2024 0.1550 0.1550 0.1500 0.1550 48,500 -0.01(-3.13%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1600 54,100 +0.00(+0.00%)
Jan 15, 2024 0.1550 0.1600 0.1550 0.1600 14,000 +0.00(+0.00%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1600 42,000 +0.01(+3.23%)
Jan 11, 2024 0.1550 0.1550 0.1550 0.1550 34,200 +0.00(+0.00%)
Jan 10, 2024 0.1550 0.1550 0.1550 0.1550 6,890 -0.01(-3.13%)
Jan 09, 2024 0.1600 0.1600 0.1550 0.1600 25,150 +0.00(+0.00%)
Jan 08, 2024 0.1600 0.1600 0.1550 0.1600 69,205 -0.01(-5.88%)
Jan 05, 2024 0.1600 0.1700 0.1600 0.1700 11,500 +0.01(+3.03%)
Jan 04, 2024 0.1700 0.1700 0.1600 0.1650 21,081 -0.01(-2.94%)
Jan 03, 2024 0.1750 0.1750 0.1700 0.1700 3,495 +0.01(+3.03%)
Jan 02, 2024 0.1750 0.1750 0.1650 0.1650 15,250 -0.01(-2.94%)
Dec 29, 2023 0.1700 0 -0.00(-2.86%)
Dec 28, 2023 0.1700 0.1750 0.1700 0.1750 34,000 +0.01(+6.06%)
Dec 27, 2023 0.1700 0.1800 0.1650 0.1650 132,500 +0.00(+0.00%)
Dec 22, 2023 0.1650 0 +0.00(+0.00%)
Dec 21, 2023 0.1750 0.1750 0.1650 0.1650 54,500 -0.01(-2.94%)
Dec 20, 2023 0.1700 0.1800 0.1650 0.1700 114,000 -0.01(-5.56%)
Dec 19, 2023 0.1700 0.1800 0.1700 0.1800 77,600 +0.01(+5.88%)
Dec 18, 2023 0.1750 0.1800 0.1700 0.1700 86,442 +0.00(+0.00%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 56,009 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1750 0.1550 0.1700 68,658 +0.01(+6.25%)
Dec 13, 2023 0.1550 0.1600 0.1500 0.1600 55,522 +0.00(+0.00%)
Dec 12, 2023 0.1650 0.1650 0.1550 0.1600 34,439 -0.01(-3.03%)
Dec 11, 2023 0.1600 0.1650 0.1600 0.1650 27,000 +0.01(+3.13%)
Dec 08, 2023 0.1600 0.1600 0.1600 0.1600 151,500 -0.01(-3.03%)
Dec 07, 2023 0.1650 0.1650 0.1650 0.1650 82,813 +0.00(+1.23%)
Dec 06, 2023 0.1750 0.1800 0.1600 0.1630 121,000 -0.01(-6.86%)
Dec 05, 2023 0.1700 0.1800 0.1700 0.1750 79,000 +0.01(+6.06%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1650 73,500 -0.01(-2.94%)
Dec 01, 2023 0.1700 0.1800 0.1700 0.1700 35,000 +0.01(+3.03%)
Nov 30, 2023 0.1800 0.1800 0.1650 0.1650 48,551 -0.01(-8.33%)
Nov 29, 2023 0.1750 0.1800 0.1750 0.1800 30,306 +0.01(+2.86%)
Nov 28, 2023 0.1600 0.1750 0.1600 0.1750 183,530 +0.02(+12.90%)
Nov 27, 2023 0.1600 0.1600 0.1550 0.1550 24,420 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1600 0.1550 0.1600 23,500 -0.01(-3.03%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1650 3,000 +0.01(+3.13%)
Nov 22, 2023 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+3.23%)
Nov 21, 2023 0.1500 0.1550 0.1500 0.1550 8,000 +0.00(+0.00%)
Nov 20, 2023 0.1650 0.1650 0.1550 0.1550 57,017 -0.01(-3.13%)
Nov 17, 2023 0.1550 0.1600 0.1500 0.1600 11,000 +0.01(+3.23%)
Nov 16, 2023 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
Nov 15, 2023 0.1550 0.1550 0.1480 0.1500 26,500 -0.01(-3.23%)
Nov 14, 2023 0.1500 0.1550 0.1500 0.1550 11,500 +0.00(+0.00%)
Nov 13, 2023 0.1550 0.1550 0.1400 0.1550 50,252 +0.00(+0.00%)
Nov 10, 2023 0.1600 0.1600 0.1500 0.1550 58,071 -0.01(-6.06%)
Nov 09, 2023 0.1650 0.1650 0.1600 0.1650 6,000 +0.01(+3.13%)
Nov 08, 2023 0.1550 0.1600 0.1500 0.1600 20,788 -0.01(-3.03%)
Nov 07, 2023 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1700 0.1600 0.1700 104,190 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.