Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.960 2.010 1.910 1.920 28,050 -0.04(-2.04%)
Jan 30, 2019 1.990 2.010 1.890 1.960 14,400 -0.02(-1.01%)
Jan 29, 2019 2.020 2.100 1.970 1.980 58,701 +0.05(+2.59%)
Jan 28, 2019 2.040 2.090 1.760 1.930 181,000 -0.15(-7.21%)
Jan 25, 2019 1.990 2.120 1.960 2.080 217,018 +0.19(+10.05%)
Jan 24, 2019 1.730 1.920 1.730 1.890 117,377 +0.09(+5.00%)
Jan 23, 2019 1.780 1.830 1.680 1.800 290,448 -0.08(-4.26%)
Jan 22, 2019 1.610 1.900 1.610 1.880 264,653 +0.41(+27.89%)
Jan 21, 2019 1.390 1.470 1.390 1.470 19,050 +0.04(+2.80%)
Jan 18, 2019 1.390 1.460 1.370 1.430 9,850 +0.10(+7.52%)
Jan 17, 2019 1.320 1.380 1.320 1.330 7,300 -0.07(-5.00%)
Jan 16, 2019 1.420 1.420 1.380 1.400 15,950 -0.02(-1.41%)
Jan 15, 2019 1.430 1.470 1.330 1.420 22,300 +0.12(+9.23%)
Jan 14, 2019 1.390 1.390 1.300 1.300 32,000 -0.05(-3.70%)
Jan 11, 2019 1.450 1.450 1.350 1.350 18,536 -0.14(-9.40%)
Jan 10, 2019 1.390 1.510 1.360 1.490 10,840 +0.08(+5.67%)
Jan 09, 2019 1.520 1.520 1.330 1.410 27,352 -0.12(-7.84%)
Jan 08, 2019 1.440 1.550 1.430 1.530 183,134 +0.16(+11.68%)
Jan 07, 2019 1.320 1.390 1.300 1.370 146,562 +0.11(+8.73%)
Jan 04, 2019 1.250 1.270 1.200 1.260 48,900 +0.04(+3.28%)
Jan 03, 2019 1.140 1.250 1.140 1.220 48,600 -0.03(-2.40%)
Jan 02, 2019 1.130 1.250 1.120 1.250 133,901 +0.20(+19.05%)
Dec 31, 2018 1.050 1.050 1.050 0 -0.07(-6.25%)
Dec 28, 2018 1.070 1.130 1.060 1.120 76,844 +0.04(+3.70%)
Dec 27, 2018 1.140 1.150 1.060 1.080 51,630 -0.03(-2.70%)
Dec 24, 2018 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 21, 2018 1.090 1.130 1.090 1.100 43,280 +0.01(+0.92%)
Dec 20, 2018 1.130 1.130 1.060 1.090 187,190 -0.15(-12.10%)
Dec 19, 2018 1.260 1.260 1.160 1.240 146,500 -0.05(-3.88%)
Dec 18, 2018 1.300 1.340 1.260 1.290 137,073 -0.06(-4.44%)
Dec 17, 2018 1.360 1.360 1.350 1.350 110,128 -0.02(-1.46%)
Dec 14, 2018 1.370 1.390 1.360 1.370 20,800 -0.02(-1.44%)
Dec 13, 2018 1.380 1.400 1.370 1.390 14,500 -0.01(-0.71%)
Dec 12, 2018 1.370 1.400 1.360 1.400 35,600 +0.00(+0.00%)
Dec 11, 2018 1.430 1.440 1.400 1.400 16,706 +0.00(+0.00%)
Dec 10, 2018 1.470 1.470 1.400 1.400 70,200 -0.08(-5.41%)
Dec 07, 2018 1.450 1.480 1.450 1.480 22,244 +0.01(+0.68%)
Dec 06, 2018 1.480 1.490 1.450 1.470 48,831 -0.05(-3.29%)
Dec 05, 2018 1.500 1.540 1.500 1.520 18,150 +0.02(+1.33%)
Dec 04, 2018 1.500 1.500 1.500 1.500 4,013 -0.02(-1.32%)
Dec 03, 2018 1.510 1.530 1.500 1.520 19,150 +0.01(+0.66%)
Nov 30, 2018 1.500 1.540 1.500 1.510 6,350 -0.03(-1.95%)
Nov 29, 2018 1.600 1.600 1.500 1.540 40,500 -0.06(-3.75%)
Nov 28, 2018 1.570 1.620 1.530 1.600 41,966 +0.09(+5.96%)
Nov 27, 2018 1.550 1.560 1.510 1.510 5,673 -0.01(-0.66%)
Nov 26, 2018 1.460 1.530 1.460 1.520 102,130 +0.02(+1.33%)
Nov 23, 2018 1.540 1.540 1.500 1.500 16,100 -0.01(-0.66%)
Nov 22, 2018 1.520 1.530 1.510 1.510 8,000 -0.01(-0.66%)
Nov 21, 2018 1.530 1.530 1.520 1.520 536 -0.01(-0.65%)
Nov 20, 2018 1.500 1.550 1.500 1.530 12,847 -0.06(-3.77%)
Nov 19, 2018 1.600 1.650 1.590 1.590 16,675 +0.01(+0.63%)
Nov 16, 2018 1.550 1.590 1.550 1.580 36,526 +0.01(+0.64%)
Nov 15, 2018 1.590 1.590 1.520 1.570 27,800 +0.01(+0.64%)
Nov 14, 2018 1.500 1.560 1.490 1.560 36,578 +0.07(+4.70%)
Nov 13, 2018 1.640 1.640 1.460 1.490 69,258 -0.11(-6.88%)
Nov 12, 2018 1.600 1.600 1.600 1.600 12,812 +0.01(+0.63%)
Nov 09, 2018 1.730 1.730 1.580 1.590 60,020 -0.14(-8.09%)
Nov 08, 2018 1.730 1.740 1.730 1.730 11,471 +0.00(+0.00%)
Nov 07, 2018 1.740 1.740 1.690 1.730 55,803 +0.01(+0.58%)
Nov 06, 2018 1.730 1.730 1.720 1.720 35,615 -0.01(-0.58%)
Nov 05, 2018 1.710 1.780 1.700 1.730 41,300 +0.04(+2.37%)
Nov 02, 2018 1.660 1.720 1.650 1.690 76,463 +0.07(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.