Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.340 -0.040 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1000 0.1000 0.0950 0.0950 130,000 -0.01(-5.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.1000 0.0950 0.1000 28,000 +0.01(+5.26%)
Jan 26, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 25, 2021 0.0950 0.0950 0.0950 0.0950 88,000 +0.01(+5.56%)
Jan 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 23,666 +0.00(+0.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 14, 2021 0.1050 0.1350 0.1050 0.1100 46,166 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+15.00%)
Jan 12, 2021 0.1000 0.1200 0.1000 0.1000 181,000 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0.1000 64,000 +0.01(+5.26%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 8,666 -0.01(-5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 166 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.1000 0.0800 0.1000 159,778 +0.01(+17.65%)
Dec 21, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 15, 2020 0.0900 0.0900 0.0900 732 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 23,666 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 4,397 +0.00(+5.88%)
Dec 07, 2020 0.0850 0.0850 0.0850 0.0850 24,050 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0850 0.0800 0.0850 62,500 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Nov 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2020 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+0.00%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 6,364 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.0950 0.0900 0.0900 18,500 -0.01(-5.26%)
Nov 24, 2020 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0.1000 100,166 +0.00(+0.00%)
Nov 20, 2020 0.1050 0.1050 0.1000 0.1000 21,950 +0.01(+11.11%)
Nov 19, 2020 0.1000 0.1000 0.0850 0.0900 190,000 -0.01(-10.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 17, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 16, 2020 0.1000 0.1000 0.0900 0.1000 153,900 -0.01(-9.09%)
Nov 13, 2020 0.1150 0.1150 0.1100 0.1100 91,099 -0.01(-8.33%)
Nov 10, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 09, 2020 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Nov 06, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Nov 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2020 0.1250 0.1250 0.1200 0.1200 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.