Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 28, 2022 0.0250 0.0300 0.0250 0.0300 257,000 +0.00(+20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 208,000 +0.00(+0.00%)
Jan 25, 2022 0.0250 50 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0250 0.0200 0.0250 118,000 +0.01(+25.00%)
Jan 21, 2022 0.0250 0.0250 0.0200 0.0200 27,100 -0.01(-20.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 93,850 +0.01(+25.00%)
Jan 19, 2022 0.0250 0.0250 0.0200 0.0200 164,015 -0.01(-20.00%)
Jan 17, 2022 0.0250 0 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0250 0.0250 0.0250 37,100 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 446,000 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jan 10, 2022 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Jan 06, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0250 0.0200 0.0250 130,725 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0250 0.0200 0.0250 224,366 +0.00(+0.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0200 130,211 -0.01(-20.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 82,406 +0.01(+25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-33.33%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 2,128 +0.00(+20.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0.0250 87,297 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Dec 09, 2021 0.0200 0.0250 0.0200 0.0200 10,435 -0.01(-20.00%)
Dec 08, 2021 0.0250 0.0250 0.0200 0.0250 119,802 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0.0250 53,150 +0.01(+25.00%)
Dec 06, 2021 0.0250 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0250 0.0200 0.0200 348,500 -0.01(-20.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 141,500 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 172,651 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 395,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 226,303 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 1,162,000 +0.00(+0.00%)
Nov 10, 2021 0.0250 0.0250 119,000 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 20,587 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0.0250 9,300 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.