Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Jan 25, 2017 0.0900 0.0900 0.0900 900 +0.01(+20.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2017 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Jan 16, 2017 0.0800 0.0850 0.0800 0.0850 6,021 +0.01(+6.25%)
Jan 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 11, 2017 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Jan 10, 2017 0.0900 0.0900 0.0900 0.0900 27,073 +0.00(+5.88%)
Jan 09, 2017 0.0800 0.0850 0.0800 0.0850 67,611 +0.01(+6.25%)
Jan 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 05, 2017 0.0750 0.0750 0.0750 0.0750 27,500 -0.01(-6.25%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 10,400 +0.01(+6.67%)
Jan 03, 2017 0.0750 0.0750 0.0750 0.0750 22,006 +0.00(+7.14%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0650 0.0600 0.0650 32,200 +0.01(+8.33%)
Dec 21, 2016 0.0650 0.0700 0.0600 0.0600 170,950 -0.01(-14.29%)
Dec 20, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 16, 2016 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0700 6,443 +0.00(+0.00%)
Dec 14, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 08, 2016 0.0700 0.0700 0.0700 0.0700 3,300 +0.01(+7.69%)
Dec 06, 2016 0.0650 0.0650 0.0650 36 -0.01(-7.14%)
Dec 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 30, 2016 0.0650 0.0650 0.0650 0.0650 17,104 -0.01(-13.33%)
Nov 28, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 24, 2016 0.0800 0.0800 0.0800 6 +0.01(+14.29%)
Nov 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0750 0.0700 0.0700 14,013 -0.00(-6.67%)
Nov 18, 2016 0.0900 0.0900 0.0750 0.0750 17,900 +0.00(+0.00%)
Nov 17, 2016 0.0900 0.0900 0.0750 0.0750 11,000 -0.01(-16.67%)
Nov 16, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 15, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Nov 14, 2016 0.0900 0.0900 0.0700 0.0700 50,501 +0.00(+0.00%)
Nov 11, 2016 0.0850 0.0850 0.0700 0.0700 43,000 +0.00(+0.00%)
Nov 10, 2016 0.0800 0.0800 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 09, 2016 0.0800 0.0850 0.0800 0.0800 150,808 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Nov 07, 2016 0.0750 0.0800 0.0700 0.0700 50,016 -0.00(-6.67%)
Nov 04, 2016 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+15.38%)
Nov 03, 2016 0.0650 0.0700 0.0650 0.0650 69,200 -0.01(-7.14%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.