Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jan 30, 2019 0.0900 0.0900 0.0900 0.0900 24,400 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0950 0.0800 0.0950 4,000 +0.02(+35.71%)
Jan 21, 2019 0.0850 0.0850 0.0700 0.0700 25,500 -0.02(-22.22%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+18.75%)
Jan 03, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Dec 28, 2018 0.0800 0.0800 0.0700 0.0700 5,000 -0.02(-22.22%)
Dec 27, 2018 0.0800 0.0900 0.0800 0.0900 16,800 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 17, 2018 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 13, 2018 0.0850 0.0900 0.0650 0.0900 81,000 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.1000 0.0850 0.1000 954,795 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.1000 0.0900 0.1000 5,000 +0.01(+17.65%)
Nov 26, 2018 0.0850 0.0850 0.0850 0.0850 105,000 -0.01(-15.00%)
Nov 23, 2018 0.0850 0.1000 0.0850 0.1000 4,000 -0.00(-4.76%)
Nov 19, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 16, 2018 0.0900 0.1050 0.0900 0.1050 79,000 +0.00(+0.00%)
Nov 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 12, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1050 0.0850 0.1050 40,000 +0.00(+0.00%)
Nov 07, 2018 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.