Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 27, 2015	0.0650	0.0650	0.0600	0.0600	5,000	-0.01(-20.00%)
Jan 26, 2015	0.0750	0.0800	0.0750	0.0750	5,500	+0.00(+7.14%)
Jan 23, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 22, 2015	0.0650	0.0700	0.0650	0.0700	4,850	+0.02(+27.27%)
Jan 20, 2015		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Jan 19, 2015	0.0900	0.0900	0.0900	0.0900	1,200	+0.02(+28.57%)
Jan 16, 2015	0.0700	0.0900	0.0700	0.0700	12,200	+0.00(+0.00%)
Jan 15, 2015	0.0700	0.0700	0.0700	0.0700	16,003	+0.00(+0.00%)
Jan 09, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 08, 2015	0.0600	0.0600	0.0600	0.0600	1,100	-0.01(-14.29%)
Jan 07, 2015	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-22.22%)
Dec 31, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 30, 2014	0.0600	0.0800	0.0600	0.0800	6,500	+0.00(+0.00%)
Dec 22, 2014		0.0800	0.0800	0.0800	500	+0.02(+33.33%)
Dec 19, 2014	0.0500	0.0600	0.0400	0.0600	20,816	+0.02(+71.43%)
Dec 18, 2014	0.0400	0.0400	0.0350	0.0350	9,000	-0.00(-12.50%)
Dec 16, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 15, 2014	0.0500	0.0500	0.0400	0.0400	4,740	-0.01(-20.00%)
Dec 12, 2014	0.0500	0.0500	0.0500	0.0500	19,300	-0.01(-16.67%)
Dec 11, 2014	0.0550	0.0600	0.0550	0.0600	15,800	+0.02(+50.00%)
Dec 10, 2014	0.0450	0.0450	0.0400	0.0400	10,000	-0.01(-20.00%)
Dec 08, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 04, 2014		0.0500	0.0500	0.0500	301	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices