Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0550 0 -0.00(-8.33%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-14.29%)
Jan 25, 2023 0.0800 0.0800 0.0700 0.0700 27,088 -0.00(-6.67%)
Jan 24, 2023 0.0650 0.0800 0.0600 0.0750 75,068 +0.01(+15.38%)
Jan 23, 2023 0.0650 0.0700 0.0600 0.0650 52,500 -0.01(-13.33%)
Jan 20, 2023 0.0600 0.0750 0.0600 0.0750 124,000 +0.01(+25.00%)
Jan 19, 2023 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 41,205 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Jan 16, 2023 0.0500 0.0500 0.0400 0.0500 15,500 +0.01(+25.00%)
Jan 13, 2023 0.0500 0.0500 0.0400 0.0400 116,157 +0.00(+0.00%)
Jan 11, 2023 0.0400 0 +0.00(+0.00%)
Jan 09, 2023 0.0400 0 +0.00(+0.00%)
Jan 05, 2023 0.0400 0 -0.01(-20.00%)
Jan 03, 2023 0.0500 0 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0550 0.0550 0.0500 0.0500 19,877 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 -0.01(-18.18%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Dec 19, 2022 0.0600 0 +0.01(+20.00%)
Dec 05, 2022 0.0500 0 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Nov 30, 2022 0.0350 0 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0500 0.0350 0.0350 176,250 -0.00(-12.50%)
Nov 28, 2022 0.0500 0.0500 0.0400 0.0400 32,600 -0.01(-20.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0600 0.0500 0.0500 77,200 -0.01(-16.67%)
Nov 21, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 -0.01(-7.69%)
Nov 10, 2022 0.0650 0 -0.01(-7.14%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 150,332 -0.01(-12.50%)
Nov 07, 2022 0.0800 0 -0.01(-5.88%)
Nov 04, 2022 0.0900 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.