Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6400 0.7000 0.6300 0.7000 76,957 +0.06(+9.37%)
Jan 28, 2021 0.7000 0.7000 0.6400 0.6400 19,637 -0.05(-7.25%)
Jan 27, 2021 0.6800 0.6900 0.6400 0.6900 44,497 -0.01(-1.43%)
Jan 26, 2021 0.7000 0.7100 0.6900 0.7000 57,022 +0.01(+1.45%)
Jan 25, 2021 0.6500 0.6900 0.6400 0.6900 103,515 +0.01(+1.47%)
Jan 22, 2021 0.7000 0.7000 0.6300 0.6800 26,538 -0.02(-2.86%)
Jan 21, 2021 0.6300 0.7100 0.6300 0.7000 34,105 +0.00(+0.00%)
Jan 20, 2021 0.7000 0.7100 0.7000 0.7000 59,800 +0.00(+0.00%)
Jan 19, 2021 0.6800 0.7100 0.6800 0.7000 112,983 +0.05(+7.69%)
Jan 18, 2021 0.6800 0.6800 0.6500 0.6500 11,500 -0.03(-4.41%)
Jan 15, 2021 0.6400 0.6800 0.6400 0.6800 52,017 +0.05(+7.94%)
Jan 14, 2021 0.6200 0.6700 0.6200 0.6300 142,200 +0.01(+1.61%)
Jan 13, 2021 0.6500 0.7100 0.6000 0.6200 31,904 -0.01(-1.59%)
Jan 12, 2021 0.6200 0.7500 0.6200 0.6300 113,382 +0.03(+5.00%)
Jan 11, 2021 0.5900 0.6200 0.5700 0.6000 55,730 +0.01(+1.69%)
Jan 08, 2021 0.6000 0.6000 0.5600 0.5900 113,901 -0.01(-1.67%)
Jan 07, 2021 0.6000 0.6000 0.5600 0.6000 54,225 -0.01(-1.64%)
Jan 06, 2021 0.6100 0.6200 0.5700 0.6100 121,899 -0.01(-1.61%)
Jan 05, 2021 0.6700 0.6700 0.6200 0.6200 55,635 -0.04(-6.06%)
Jan 04, 2021 0.6700 0.6800 0.6600 0.6600 23,265 -0.01(-1.49%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 30, 2020 0.6900 0.6900 0.6500 0.6900 151,569 +0.03(+4.55%)
Dec 29, 2020 0.6900 0.7000 0.6600 0.6600 132,923 -0.04(-5.71%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Dec 23, 2020 0.7300 0.7600 0.7200 0.7400 91,954 +0.02(+2.78%)
Dec 22, 2020 0.8000 0.8000 0.7200 0.7200 803,869 -0.08(-10.00%)
Dec 21, 2020 0.7500 0.8100 0.7400 0.8000 410,436 +0.08(+11.11%)
Dec 18, 2020 0.6900 0.8100 0.6600 0.7200 528,760 +0.06(+9.09%)
Dec 17, 2020 0.7400 0.7400 0.6500 0.6600 162,577 -0.05(-7.04%)
Dec 16, 2020 0.7800 0.7800 0.6800 0.7100 275,900 +0.04(+5.97%)
Dec 15, 2020 0.7500 0.8100 0.6600 0.6700 675,667 +0.01(+1.52%)
Dec 14, 2020 0.6400 0.7000 0.6400 0.6600 21,690 +0.06(+10.00%)
Dec 11, 2020 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Dec 10, 2020 0.6100 0.6100 0.5900 0.5900 33,000 +0.00(+0.00%)
Dec 09, 2020 0.6000 0.6000 0.5900 0.5900 47,500 -0.01(-1.67%)
Dec 08, 2020 0.6300 0.6300 0.6000 0.6000 53,936 -0.04(-6.25%)
Dec 07, 2020 0.6900 0.7000 0.6300 0.6400 62,500 -0.06(-8.57%)
Dec 04, 2020 0.6500 0.7000 0.6500 0.7000 125,832 +0.06(+9.37%)
Dec 03, 2020 0.6300 0.6400 0.6300 0.6400 57,280 +0.02(+3.23%)
Dec 02, 2020 0.6200 0.6300 0.6200 0.6200 22,510 +0.05(+8.77%)
Dec 01, 2020 0.6500 0.6500 0.5700 0.5700 17,150 +0.03(+5.56%)
Nov 30, 2020 0.6000 0.6200 0.5300 0.5400 30,320 -0.01(-1.82%)
Nov 27, 2020 0.5500 0.5500 0.5500 0.5500 13,600 +0.00(+0.00%)
Nov 26, 2020 0.5300 0.5500 0.5300 0.5500 7,590 +0.02(+3.77%)
Nov 25, 2020 0.5500 0.5500 0.5300 0.5300 28,000 +0.00(+0.00%)
Nov 24, 2020 0.5700 0.6000 0.5300 0.5300 68,000 +0.00(+0.00%)
Nov 23, 2020 0.5600 0.5700 0.5200 0.5300 66,061 -0.01(-1.85%)
Nov 20, 2020 0.5300 0.5800 0.5300 0.5400 81,300 +0.01(+1.89%)
Nov 19, 2020 0.5500 0.5800 0.5300 0.5300 21,546 -0.05(-8.62%)
Nov 18, 2020 0.6200 0.6200 0.5800 0.5800 2,000 +0.00(+0.00%)
Nov 17, 2020 0.6200 0.6200 0.5600 0.5800 92,600 -0.07(-10.77%)
Nov 16, 2020 0.7400 0.7400 0.6500 0.6500 48,460 -0.08(-10.96%)
Nov 13, 2020 0.7000 0.7300 0.7000 0.7300 39,300 +0.00(+0.00%)
Nov 12, 2020 0.7300 0.7300 0.6800 0.7300 367,500 +0.00(+0.00%)
Nov 11, 2020 0.6700 0.7300 0.6700 0.7300 389,820 +0.06(+8.96%)
Nov 10, 2020 0.6400 0.6700 0.6200 0.6700 122,500 +0.04(+6.35%)
Nov 09, 2020 0.5900 0.6500 0.5900 0.6300 300,149 +0.04(+6.78%)
Nov 06, 2020 0.5600 0.5900 0.5300 0.5900 43,333 +0.02(+3.51%)
Nov 05, 2020 0.5300 0.5700 0.5300 0.5700 24,333 +0.04(+7.55%)
Nov 04, 2020 0.5800 0.5800 0.5300 0.5300 48,560 +0.00(+0.00%)
Nov 03, 2020 0.5900 0.5900 0.5000 0.5300 690,436 -0.07(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.