Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 30, 2014 0.2500 0.2500 0.2500 0.2500 43,000 +0.00(+0.00%)
Jan 29, 2014 0.2500 0.2500 0.2500 0.2500 69,998 +0.03(+13.64%)
Jan 28, 2014 0.1800 0.2700 0.1800 0.2200 206,500 +0.06(+37.50%)
Jan 27, 2014 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jan 23, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 22, 2014 0.1650 0.1700 0.1600 0.1700 241,832 +0.01(+6.25%)
Jan 21, 2014 0.1500 0.1600 0.1500 0.1600 6,500 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1600 0.1600 453 +0.01(+6.67%)
Jan 16, 2014 0.1500 0.1500 0.1500 0.1500 133,333 -0.01(-6.25%)
Jan 15, 2014 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 14, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jan 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2014 0.1500 0.1500 0.1500 0.1500 2,166 +0.00(+0.00%)
Jan 02, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 23, 2013 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Dec 20, 2013 0.1600 0.1600 0.1450 0.1450 18,166 +0.00(+0.00%)
Dec 19, 2013 0.1450 0.1450 0.1450 0.1450 1,832 -0.01(-3.33%)
Dec 18, 2013 0.1500 0.1500 0.1500 0.1500 1,120 +0.00(+0.00%)
Dec 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2013 0.1500 0.1500 0.1500 0.1500 1,120 -0.02(-11.76%)
Dec 11, 2013 0.1700 0.1700 0.1700 0.1700 1 +0.02(+13.33%)
Dec 06, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 04, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 02, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 28, 2013 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Nov 27, 2013 0.1500 0.1600 0.1500 0.1600 14,033 +0.02(+10.34%)
Nov 26, 2013 0.1300 0.1450 0.1300 0.1450 9,766 +0.01(+11.54%)
Nov 25, 2013 0.1300 0.1300 0.1300 0.1300 1,342 -0.01(-3.70%)
Nov 22, 2013 0.1400 0.1400 0.1350 0.1350 2,333 +0.00(+0.00%)
Nov 20, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2013 0.1300 0.1300 0.1300 0.1300 34,499 +0.00(+0.00%)
Nov 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.