Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0700 0.0700 0.0650 0.0650 159,659 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0700 0.0650 0.0650 58,875 +0.01(+8.33%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0600 33,403 -0.01(-7.69%)
Jan 26, 2021 0.0600 0.0700 0.0550 0.0650 120,443 +0.01(+8.33%)
Jan 25, 2021 0.0700 0.0700 0.0550 0.0600 189,835 -0.01(-14.29%)
Jan 22, 2021 0.0600 0.0700 0.0550 0.0700 214,064 +0.01(+16.67%)
Jan 21, 2021 0.0600 0.0600 0.0550 0.0600 176,391 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0600 0.0550 0.0600 166,465 +0.00(+9.09%)
Jan 19, 2021 0.0550 0.0600 0.0500 0.0550 204,966 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0550 0.0450 0.0500 140,296 +0.01(+11.11%)
Jan 13, 2021 0.0500 0.0500 0.0450 0.0450 99,362 -0.01(-18.18%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0550 154,630 +0.00(+10.00%)
Jan 11, 2021 0.0400 0.0500 0.0400 0.0500 24,281 +0.01(+11.11%)
Jan 08, 2021 0.0500 0.0500 0.0450 0.0450 114,835 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 105,907 +0.00(+12.50%)
Jan 06, 2021 0.0450 0.0500 0.0400 0.0400 354,339 -0.00(-11.11%)
Jan 05, 2021 0.0450 0.0450 0.0450 0.0450 62,566 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0450 0.0350 0.0450 166,449 +0.00(+12.50%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2020 0.0350 0.0450 0.0350 0.0450 156,917 +0.00(+12.50%)
Dec 29, 2020 0.0300 0.0400 0.0300 0.0400 135,525 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 69,585 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0350 0.0400 81,570 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0400 0.0300 0.0400 245,214 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 34,351 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0350 257,944 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0350 195,530 +0.01(+16.67%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0300 85,600 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0300 0.0300 78,050 -0.01(-14.29%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0350 281,604 +0.01(+40.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 394,356 -0.00(-16.67%)
Dec 07, 2020 0.0250 0.0300 0.0250 0.0300 269,027 +0.00(+20.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 376,721 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.01(+25.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 100,500 -0.01(-20.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 1,605 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 146,718 +0.01(+25.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 176 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Nov 23, 2020 0.0200 0.0200 0.0150 0.0150 312,150 -0.01(-40.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 960 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 40,428 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 432,600 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 765,370 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 1,254,570 -0.01(-20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 24,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.