Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0550 0.0550 0.0550 700 +0.00(+10.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0500 0.0450 0.0500 15,500 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0.0500 110,506 -0.00(-9.09%)
Jan 23, 2015 0.0550 0.0600 0.0450 0.0550 243,066 -0.01(-15.38%)
Jan 20, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 19, 2015 0.0650 0.0700 0.0600 0.0700 49,100 -0.00(-6.67%)
Jan 16, 2015 0.0700 0.0750 0.0700 0.0750 61,200 -0.01(-6.25%)
Jan 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2015 0.0850 0.0850 0.0650 0.0750 172,000 -0.01(-11.76%)
Jan 07, 2015 0.0700 0.0850 0.0700 0.0850 15,000 +0.01(+21.43%)
Jan 06, 2015 0.0700 0.0700 0.0650 0.0700 55,713 +0.01(+7.69%)
Jan 05, 2015 0.0800 0.0800 0.0650 0.0650 111,300 -0.02(-27.78%)
Jan 02, 2015 0.0700 0.0900 0.0700 0.0900 37,000 +0.00(+0.00%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2014 0.0800 0.0900 0.0800 0.0900 21,333 +0.00(+5.88%)
Dec 29, 2014 0.0700 0.0850 0.0700 0.0850 7,496 -0.00(-5.56%)
Dec 24, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 23, 2014 0.0700 0.0900 0.0700 0.0700 17,823 -0.02(-26.32%)
Dec 22, 2014 0.0950 0.0950 0.0950 0.0950 4,233 -0.01(-5.00%)
Dec 19, 2014 0.0800 0.1000 0.0800 0.1000 117,539 +0.01(+5.26%)
Dec 18, 2014 0.0650 0.0950 0.0650 0.0950 171,566 +0.01(+11.76%)
Dec 17, 2014 0.0800 0.0850 0.0800 0.0850 41,466 +0.01(+6.25%)
Dec 16, 2014 0.0750 0.0800 0.0750 0.0800 38,793 +0.00(+0.00%)
Dec 15, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 12, 2014 0.0850 0.0850 0.0700 0.0800 134,106 +0.01(+23.08%)
Dec 11, 2014 0.0600 0.0650 0.0600 0.0650 8,000 -0.01(-13.33%)
Dec 10, 2014 0.0850 0.0850 0.0750 0.0750 45,666 -0.01(-16.67%)
Dec 09, 2014 0.1000 0.1000 0.0900 0.0900 12,611 -0.01(-10.00%)
Dec 08, 2014 0.0700 0.1000 0.0700 0.1000 226,766 +0.03(+42.86%)
Dec 05, 2014 0.0800 0.1000 0.0600 0.0700 927,000 -0.01(-17.65%)
Dec 04, 2014 0.0850 0.0850 0.0850 0.0850 1,233 -0.02(-19.05%)
Dec 03, 2014 0.1000 0.1050 0.1000 0.1050 30,500 +0.01(+10.53%)
Dec 02, 2014 0.0950 0.0950 0.0950 0.0950 10,233 -0.01(-5.00%)
Dec 01, 2014 0.1000 0.1000 0.1000 0.1000 46,500 +0.01(+5.26%)
Nov 28, 2014 0.1100 0.1100 0.0950 0.0950 27,900 -0.01(-13.64%)
Nov 25, 2014 0.1100 0.1100 0.1100 108 +0.00(+0.00%)
Nov 24, 2014 0.1250 0.1300 0.1100 0.1100 29,433 -0.02(-15.38%)
Nov 21, 2014 0.1350 0.1350 0.1000 0.1300 45,666 +0.02(+18.18%)
Nov 20, 2014 0.1250 0.1250 0.1100 0.1100 34,466 -0.02(-15.38%)
Nov 19, 2014 0.1250 0.1300 0.1250 0.1300 202,313 +0.01(+4.00%)
Nov 18, 2014 0.1200 0.1300 0.1200 0.1250 56,830 -0.01(-3.85%)
Nov 17, 2014 0.1250 0.1350 0.1250 0.1300 125,000 -0.01(-7.14%)
Nov 14, 2014 0.1250 0.1400 0.1200 0.1400 141,000 +0.02(+12.00%)
Nov 13, 2014 0.1250 0.1300 0.1250 0.1250 36,000 +0.00(+0.00%)
Nov 12, 2014 0.1200 0.1250 0.1200 0.1250 58,500 +0.01(+4.17%)
Nov 11, 2014 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Nov 10, 2014 0.1100 0.1200 0.1100 0.1200 54,000 +0.00(+4.35%)
Nov 07, 2014 0.1150 0.1150 0.1150 0.1150 18,500 +0.01(+4.55%)
Nov 06, 2014 0.1100 0.1100 0.1100 0.1100 19,066 +0.00(+0.00%)
Nov 05, 2014 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Nov 04, 2014 0.1100 0.1100 0.1000 0.1100 55,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.