Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 139,360 +0.01(+16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 602,000 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0250 0.0250 485,500 -0.00(-16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 11, 2016 0.0350 0.0400 0.0350 0.0400 243,000 +0.01(+33.33%)
Jan 08, 2016 0.0400 0.0400 0.0300 0.0300 119,500 -0.01(-25.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 28,000 +0.01(+33.33%)
Jan 06, 2016 0.0350 0.0350 0.0300 0.0300 222,000 -0.01(-14.29%)
Jan 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0350 0.0300 0.0350 98,000 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 22, 2015 0.0250 0.0350 0.0250 0.0300 140,000 +0.00(+20.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 15, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0.0250 219,000 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+20.00%)
Nov 19, 2015 0.0250 0.0250 0.0200 0.0250 803,000 +0.01(+25.00%)
Nov 18, 2015 0.0250 0.0250 0.0200 0.0200 551,000 -0.01(-20.00%)
Nov 17, 2015 0.0300 0.0300 0.0250 0.0250 140,000 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 0.0250 633,360 -0.00(-16.67%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0.0300 111,000 -0.01(-14.29%)
Nov 09, 2015 0.0350 0.0350 0.0350 0.0350 925,000 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0350 0.0300 0.0350 736,000 +0.01(+16.67%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.