Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1000 0.1000 0.0950 0.1000 14,500 +0.00(+0.00%)
Jan 28, 2011 0.1000 0.1000 0.0950 0.1000 318,500 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2011 0.1050 0.1050 0.0950 0.1000 275,500 -0.01(-9.09%)
Jan 21, 2011 0.1050 0.1100 0.1050 0.1100 13,000 -0.01(-4.35%)
Jan 20, 2011 0.1200 0.1200 0.1100 0.1150 147,600 +0.00(+0.00%)
Jan 19, 2011 0.1150 0.1300 0.1150 0.1150 63,510 -0.00(-4.17%)
Jan 18, 2011 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Jan 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2011 0.1250 0.1300 0.1250 0.1250 66,500 +0.01(+4.17%)
Jan 13, 2011 0.1200 0.1200 0.1200 0.1200 64,900 +0.00(+0.00%)
Jan 12, 2011 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
Jan 11, 2011 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Jan 10, 2011 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jan 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2011 0.1300 0.1300 0.1200 0.1200 23,500 -0.01(-7.69%)
Dec 31, 2010 0.1200 0.1300 0.1200 0.1300 11,000 +0.01(+8.33%)
Dec 30, 2010 0.1200 0.1250 0.1200 0.1200 21,600 -0.01(-7.69%)
Dec 29, 2010 0.1150 0.1300 0.1150 0.1300 50,000 +0.01(+4.00%)
Dec 24, 2010 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Dec 23, 2010 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Dec 22, 2010 0.1250 0.1250 0.1200 0.1200 71,187 -0.01(-7.69%)
Dec 21, 2010 0.1300 0.1300 0.1250 0.1300 46,000 -0.01(-7.14%)
Dec 20, 2010 0.1400 0.1450 0.1300 0.1400 52,700 +0.00(+0.00%)
Dec 17, 2010 0.1100 0.1400 0.1100 0.1400 267,300 +0.02(+16.67%)
Dec 16, 2010 0.1050 0.1200 0.1000 0.1200 125,000 +0.01(+14.29%)
Dec 15, 2010 0.1000 0.1050 0.1000 0.1050 132,500 +0.00(+0.00%)
Dec 14, 2010 0.1050 0.1100 0.1050 0.1050 23,800 -0.01(-4.55%)
Dec 13, 2010 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Dec 10, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 09, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2010 0.1050 0.1150 0.1000 0.1100 54,500 +0.00(+0.00%)
Dec 07, 2010 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 06, 2010 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Dec 03, 2010 0.1100 0.1100 0.1100 0.1100 200 -0.01(-4.35%)
Dec 02, 2010 0.1100 0.1150 0.1100 0.1150 7,600 +0.00(+0.00%)
Dec 01, 2010 0.1150 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Nov 30, 2010 0.1100 0.1200 0.1050 0.1200 6,500 +0.01(+9.09%)
Nov 29, 2010 0.1100 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Nov 26, 2010 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Nov 25, 2010 0.1100 0.1150 0.1100 0.1150 22,932 -0.00(-4.17%)
Nov 24, 2010 0.1200 0.1200 0.1100 0.1200 23,000 +0.00(+0.00%)
Nov 23, 2010 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+4.35%)
Nov 22, 2010 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Nov 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2010 0.1100 0.1150 0.1050 0.1150 24,000 +0.00(+0.00%)
Nov 17, 2010 0.1050 0.1150 0.1050 0.1150 15,500 +0.00(+0.00%)
Nov 16, 2010 0.1100 0.1150 0.1050 0.1150 26,500 +0.00(+0.00%)
Nov 15, 2010 0.1050 0.1150 0.1050 0.1150 2,500 +0.01(+4.55%)
Nov 12, 2010 0.1150 0.1150 0.1100 0.1100 35,000 -0.01(-4.35%)
Nov 11, 2010 0.1100 0.1150 0.1050 0.1150 52,500 +0.01(+4.55%)
Nov 10, 2010 0.1100 0.1150 0.1100 0.1100 26,300 -0.01(-8.33%)
Nov 09, 2010 0.1200 0.1200 0.1150 0.1200 14,150 +0.00(+0.00%)
Nov 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2010 0.1150 0.1250 0.1100 0.1200 131,000 +0.00(+0.00%)
Nov 04, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 03, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.