Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 31,109 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0550 0.0500 0.0500 637,040 +0.01(+11.11%)
Jan 26, 2018 0.0500 0.0500 0.0450 0.0450 40,890 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 106,721 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0450 0.0500 26,500 +0.01(+11.11%)
Jan 15, 2018 0.0500 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+0.00%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Dec 14, 2017 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0450 0.0450 177,000 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0550 0.0450 0.0450 787,000 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 34,100 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0550 0.0500 0.0500 132,500 +0.00(+0.00%)
Nov 21, 2017 0.0475 0.0500 0.0475 0.0500 55,000 -0.00(-9.09%)
Nov 20, 2017 0.0400 0.0550 0.0400 0.0550 297,000 +0.00(+10.00%)
Nov 17, 2017 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0450 0.0400 0.0450 583,800 +0.01(+28.57%)
Nov 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.