Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0950 0.0950 0.0900 0.0900 60,375 -0.01(-5.26%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 82,825 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.0900 0.0950 15,000 -0.01(-5.00%)
Jan 26, 2024 0.0950 0.1000 0.0950 0.1000 26,000 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 32,800 -0.00(-4.76%)
Jan 23, 2024 0.1050 0.1050 0.1000 0.1050 48,000 +0.00(+5.00%)
Jan 22, 2024 0.1100 0.1100 0.1000 0.1000 70,500 -0.00(-4.76%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1050 89,778 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1050 0.1050 40,600 -0.01(-4.55%)
Jan 17, 2024 0.1050 0.1150 0.1050 0.1100 41,500 +0.01(+4.76%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1050 28,500 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 12, 2024 0.1050 0.1100 0.1050 0.1100 61,186 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 53,500 +0.01(+4.76%)
Jan 10, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1050 0.1000 0.1050 80,400 +0.00(+5.00%)
Jan 08, 2024 0.1000 0.1150 0.1000 0.1000 242,835 -0.00(-4.76%)
Jan 05, 2024 0.1050 0.1050 0.1050 0.1050 59,382 +0.00(+0.00%)
Jan 03, 2024 0.1050 0 -0.01(-4.55%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1050 0.1100 111,730 +0.00(+0.00%)
Dec 27, 2023 0.1050 0.1100 0.1050 0.1100 15,560 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.01(+10.00%)
Dec 20, 2023 0.1000 0 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 71,473 -0.00(-4.76%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1050 458,950 -0.02(-16.00%)
Dec 15, 2023 0.1300 0.1350 0.1200 0.1250 728,194 +0.00(+0.00%)
Dec 14, 2023 0.1100 0.1250 0.1000 0.1250 1,143,132 +0.02(+25.00%)
Dec 13, 2023 0.0800 0.1050 0.0800 0.1000 240,250 +0.01(+17.65%)
Dec 12, 2023 0.0850 0.0850 0.0850 0.0850 51,068 -0.00(-5.56%)
Dec 11, 2023 0.0900 0.0900 0.0850 0.0900 12,152 +0.00(+5.88%)
Dec 08, 2023 0.0950 0.0950 0.0850 0.0850 255,800 -0.01(-10.53%)
Dec 07, 2023 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 13,506 -0.01(-5.26%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.0950 144,350 -0.01(-5.00%)
Dec 04, 2023 0.0900 0.1000 0.0900 0.1000 203,790 +0.01(+11.11%)
Dec 01, 2023 0.0850 0.0900 0.0850 0.0900 9,064 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0900 21,199 +0.00(+5.88%)
Nov 29, 2023 0.0850 0.0900 0.0800 0.0850 122,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0.0800 0.0850 56,000 -0.00(-5.56%)
Nov 27, 2023 0.0900 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 4,700 -0.01(-11.11%)
Nov 23, 2023 0.0850 0.0900 0.0800 0.0900 64,100 +0.00(+0.00%)
Nov 21, 2023 0.0900 0 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0900 0.0850 0.0900 89,560 +0.00(+0.00%)
Nov 17, 2023 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0900 11,855 +0.00(+5.88%)
Nov 15, 2023 0.0900 0.0900 0.0850 0.0850 24,220 +0.01(+6.25%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0800 13,200 -0.01(-5.88%)
Nov 13, 2023 0.0850 0.0900 0.0850 0.0850 49,250 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 84,170 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 48,225 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0850 51,305 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0850 0.0800 0.0850 32,001 +0.00(+0.00%)
Nov 02, 2023 0.0850 0.0850 0.0750 0.0850 236,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.