Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.820 3.830 3.780 28,753 +0.04(+1.07%)
Jan 28, 2022 3.820 3.820 3.610 3.740 57,800 +0.04(+1.08%)
Jan 27, 2022 3.920 3.920 3.610 3.700 55,055 -0.17(-4.39%)
Jan 26, 2022 3.850 3.950 3.780 3.870 104,047 +0.09(+2.38%)
Jan 25, 2022 3.530 3.820 3.450 3.780 89,620 +0.29(+8.31%)
Jan 24, 2022 3.520 3.600 3.410 3.490 76,756 -0.27(-7.18%)
Jan 21, 2022 3.880 3.880 3.650 3.760 45,805 -0.20(-5.05%)
Jan 20, 2022 4.100 4.170 3.920 3.960 32,863 -0.15(-3.65%)
Jan 19, 2022 4.140 4.160 3.950 4.110 50,960 +0.07(+1.73%)
Jan 18, 2022 4.190 4.190 3.960 4.040 43,752 -0.08(-1.94%)
Jan 17, 2022 4.290 4.350 4.100 4.120 27,331 +0.00(+0.00%)
Jan 14, 2022 4.090 4.120 4.000 4.120 26,111 +0.06(+1.48%)
Jan 13, 2022 4.280 4.350 4.050 4.060 49,650 -0.13(-3.10%)
Jan 12, 2022 4.160 4.230 4.070 4.190 82,175 +0.10(+2.44%)
Jan 11, 2022 3.910 4.100 3.880 4.090 29,955 +0.23(+5.96%)
Jan 10, 2022 4.000 4.000 3.750 3.860 38,643 -0.14(-3.50%)
Jan 07, 2022 4.170 4.170 4.000 4.000 33,820 -0.17(-4.08%)
Jan 06, 2022 4.070 4.240 3.950 4.170 107,474 +0.23(+5.84%)
Jan 05, 2022 4.030 4.090 3.920 3.940 31,534 -0.06(-1.50%)
Jan 04, 2022 3.980 4.080 3.930 4.000 37,402 +0.20(+5.26%)
Dec 31, 2021 3.800 3.800 3.800 0 +0.04(+1.06%)
Dec 30, 2021 3.780 3.820 3.720 3.760 26,774 +0.01(+0.27%)
Dec 29, 2021 3.720 3.840 3.720 3.750 37,622 +0.03(+0.81%)
Dec 24, 2021 3.720 3.720 3.720 0 +0.03(+0.81%)
Dec 23, 2021 3.790 3.790 3.640 3.690 27,550 -0.06(-1.60%)
Dec 22, 2021 3.820 3.820 3.640 3.750 38,600 -0.05(-1.32%)
Dec 21, 2021 3.500 3.870 3.460 3.800 100,494 +0.50(+15.15%)
Dec 20, 2021 3.330 3.340 3.210 3.300 37,537 -0.15(-4.35%)
Dec 17, 2021 3.450 3.470 3.340 3.450 27,516 -0.01(-0.29%)
Dec 16, 2021 3.550 3.650 3.440 3.460 22,700 -0.11(-3.08%)
Dec 15, 2021 3.520 3.620 3.430 3.570 44,385 -0.04(-1.11%)
Dec 14, 2021 3.640 3.760 3.570 3.610 52,215 -0.08(-2.17%)
Dec 13, 2021 3.980 3.990 3.650 3.690 100,589 -0.25(-6.35%)
Dec 10, 2021 3.770 3.940 3.720 3.940 32,923 +0.16(+4.23%)
Dec 09, 2021 3.800 3.840 3.690 3.780 50,402 -0.01(-0.26%)
Dec 08, 2021 3.580 3.840 3.570 3.790 62,758 +0.18(+4.99%)
Dec 07, 2021 3.490 3.690 3.490 3.610 39,814 +0.18(+5.25%)
Dec 06, 2021 3.370 3.490 3.290 3.430 25,811 +0.08(+2.39%)
Dec 03, 2021 3.440 3.440 3.280 3.350 34,471 -0.02(-0.59%)
Dec 02, 2021 3.340 3.470 3.230 3.370 43,540 -0.02(-0.59%)
Dec 01, 2021 3.450 3.630 3.350 3.390 166,538 -0.03(-0.88%)
Nov 30, 2021 3.460 3.560 3.400 3.420 99,252 -0.13(-3.66%)
Nov 29, 2021 3.710 3.810 3.490 3.550 217,046 +0.04(+1.14%)
Nov 26, 2021 3.510 3.590 3.330 3.510 73,525 -0.28(-7.39%)
Nov 25, 2021 3.850 3.850 3.740 3.790 4,710 +0.02(+0.53%)
Nov 24, 2021 3.600 3.860 3.600 3.770 40,552 +0.13(+3.57%)
Nov 23, 2021 3.710 3.880 3.620 3.640 63,743 -0.03(-0.82%)
Nov 22, 2021 3.490 3.780 3.490 3.670 31,255 +0.16(+4.56%)
Nov 19, 2021 3.790 3.790 3.490 3.510 95,422 -0.39(-10.00%)
Nov 18, 2021 4.180 4.370 3.870 3.900 67,031 -0.36(-8.45%)
Nov 17, 2021 4.220 4.500 4.130 4.260 102,947 +0.10(+2.40%)
Nov 16, 2021 4.150 4.220 3.930 4.160 99,720 +0.01(+0.24%)
Nov 15, 2021 3.960 4.180 3.840 4.150 128,449 +0.19(+4.80%)
Nov 12, 2021 3.800 3.990 3.800 3.960 89,282 +0.22(+5.88%)
Nov 11, 2021 3.800 3.890 3.720 3.740 108,188 -0.04(-1.06%)
Nov 10, 2021 3.800 3.780 112,020 +0.05(+1.34%)
Nov 09, 2021 3.730 3.850 3.530 3.730 208,756 +0.07(+1.91%)
Nov 08, 2021 3.520 3.730 3.510 3.660 89,185 +0.25(+7.33%)
Nov 05, 2021 3.090 3.460 3.090 3.410 79,344 +0.29(+9.29%)
Nov 04, 2021 3.220 3.290 3.000 3.120 68,705 -0.03(-0.95%)
Nov 03, 2021 3.210 3.270 3.130 3.150 82,333 -0.14(-4.26%)
Nov 02, 2021 3.210 3.320 3.200 3.290 33,982 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.