Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED

Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		20.27	20.27	20.27	0	-0.04(-0.20%)
Jan 26, 2017	20.31	20.31	20.31	20.31	1,000	+0.03(+0.15%)
Jan 24, 2017		20.28	20.28	20.28	0	+0.03(+0.15%)
Jan 09, 2017		20.25	20.25	20.25	0	-0.07(-0.34%)
Jan 05, 2017		20.32	20.32	20.32	0	-0.02(-0.10%)
Jan 04, 2017	20.34	20.34	20.34	20.34	600	+0.04(+0.20%)
Dec 30, 2016		20.30	20.30	20.30	0	-0.04(-0.20%)
Dec 29, 2016	20.34	20.34	20.34	20.34	1,300	+0.07(+0.35%)
Dec 20, 2016		20.27	20.27	20.27	0	+0.15(+0.75%)
Dec 12, 2016		20.12	20.12	20.12	0	-0.01(-0.05%)
Dec 07, 2016		20.13	20.13	20.13	0	+0.05(+0.25%)
Nov 30, 2016		20.08	20.08	20.08	0	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Purpose Conservative Income Fund (TSX: PRP )

Historical Prices