Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9300 0.9400 0.9300 0.9400 78,003 +0.00(+0.00%)
Jan 30, 2020 0.9300 0.9400 0.9300 0.9400 26,000 +0.00(+0.00%)
Jan 29, 2020 0.9400 0.9400 0.9300 0.9400 23,098 -0.01(-1.05%)
Jan 28, 2020 0.9300 0.9500 0.9300 0.9500 301,153 +0.01(+1.06%)
Jan 27, 2020 0.9300 0.9400 0.9300 0.9400 254,068 +0.00(+0.00%)
Jan 24, 2020 0.9300 0.9400 0.9300 0.9400 406,427 +0.00(+0.00%)
Jan 23, 2020 0.9300 0.9400 0.9300 0.9400 128,724 +0.01(+1.08%)
Jan 22, 2020 0.9400 0.9400 0.9300 0.9300 92,394 -0.01(-1.06%)
Jan 21, 2020 0.9400 0.9500 0.9300 0.9400 1,127,395 +0.01(+1.08%)
Jan 20, 2020 0.9300 0.9400 0.9300 0.9300 1,273,070 +0.34(+57.63%)
Jan 17, 2020 0.6000 0.6100 0.5800 0.5900 64,283 -0.02(-3.28%)
Jan 16, 2020 0.6200 0.6400 0.6100 0.6100 4,600 -0.03(-4.69%)
Jan 15, 2020 0.6400 0.6500 0.6300 0.6400 37,451 -0.02(-3.03%)
Jan 14, 2020 0.6400 0.6600 0.6400 0.6600 6,500 +0.02(+3.13%)
Jan 13, 2020 0.6700 0.6700 0.6400 0.6400 42,233 -0.03(-4.48%)
Jan 10, 2020 0.6600 0.6800 0.6600 0.6700 26,179 +0.00(+0.00%)
Jan 09, 2020 0.6400 0.6700 0.6200 0.6700 22,111 +0.01(+1.52%)
Jan 08, 2020 0.6900 0.6900 0.6600 0.6600 80,244 -0.06(-8.33%)
Jan 07, 2020 0.7400 0.7400 0.6700 0.7200 144,926 +0.00(+0.00%)
Jan 06, 2020 0.7200 0.7500 0.6900 0.7200 59,870 +0.02(+2.86%)
Jan 03, 2020 0.7100 0.7100 0.6700 0.7000 71,848 +0.02(+2.94%)
Jan 02, 2020 0.6600 0.7000 0.6600 0.6800 54,604 +0.03(+4.62%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 30, 2019 0.7000 0.7100 0.6500 0.6700 124,050 +0.01(+1.52%)
Dec 27, 2019 0.6200 0.6700 0.6100 0.6600 209,032 +0.06(+10.00%)
Dec 24, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 23, 2019 0.5400 0.5900 0.5400 0.5700 79,182 +0.03(+5.56%)
Dec 20, 2019 0.5300 0.5400 0.5200 0.5400 38,714 +0.02(+3.85%)
Dec 19, 2019 0.4800 0.5200 0.4800 0.5200 82,889 +0.04(+8.33%)
Dec 18, 2019 0.4600 0.4900 0.4600 0.4800 92,186 +0.02(+4.35%)
Dec 17, 2019 0.4500 0.4600 0.4400 0.4600 21,845 +0.01(+2.22%)
Dec 16, 2019 0.4300 0.4600 0.4100 0.4500 741,574 +0.02(+4.65%)
Dec 13, 2019 0.4700 0.4700 0.4300 0.4300 126,043 -0.02(-4.44%)
Dec 12, 2019 0.4900 0.4900 0.4200 0.4500 159,750 -0.04(-8.16%)
Dec 11, 2019 0.5000 0.5000 0.4800 0.4900 24,610 +0.00(+0.00%)
Dec 10, 2019 0.5000 0.5200 0.4900 0.4900 33,105 -0.01(-2.00%)
Dec 09, 2019 0.4500 0.5900 0.4500 0.5000 143,629 +0.05(+11.11%)
Dec 06, 2019 0.4200 0.4500 0.4200 0.4500 56,550 +0.02(+4.65%)
Dec 05, 2019 0.4200 0.4300 0.4200 0.4300 28,265 +0.01(+2.38%)
Dec 04, 2019 0.4100 0.4300 0.4100 0.4200 32,233 +0.02(+5.00%)
Dec 03, 2019 0.4200 0.4200 0.4000 0.4000 34,791 -0.02(-4.76%)
Dec 02, 2019 0.4400 0.4500 0.4100 0.4200 160,740 +0.00(+0.00%)
Nov 29, 2019 0.4200 0.4300 0.4200 0.4200 13,494 +0.00(+0.00%)
Nov 28, 2019 0.4200 0.4200 0.4200 0.4200 4,200 +0.00(+0.00%)
Nov 27, 2019 0.4400 0.4400 0.4100 0.4200 25,927 -0.02(-4.55%)
Nov 26, 2019 0.4500 0.4500 0.4400 0.4400 16,530 -0.02(-4.35%)
Nov 25, 2019 0.4600 0.4600 0.4500 0.4600 25,833 +0.01(+2.22%)
Nov 22, 2019 0.4500 0.4500 0.4400 0.4500 6,566 +0.00(+0.00%)
Nov 21, 2019 0.4500 0.4500 0.4400 0.4500 73,550 -0.01(-2.17%)
Nov 20, 2019 0.4500 0.4600 0.4500 0.4600 5,747 +0.02(+4.55%)
Nov 19, 2019 0.4600 0.4600 0.4300 0.4400 30,627 -0.02(-4.35%)
Nov 18, 2019 0.4700 0.4800 0.4500 0.4600 31,966 -0.01(-2.13%)
Nov 15, 2019 0.4700 0.4800 0.4700 0.4700 18,735 +0.00(+0.00%)
Nov 14, 2019 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Nov 13, 2019 0.4700 0.4700 0.4700 0.4700 7,700 +0.00(+0.00%)
Nov 12, 2019 0.4700 0.4700 0.4700 0.4700 5,218 +0.00(+0.00%)
Nov 11, 2019 0.4600 0.4700 0.4600 0.4700 2,133 -0.01(-2.08%)
Nov 08, 2019 0.4800 0.4800 0.4700 0.4800 6,833 +0.01(+2.13%)
Nov 07, 2019 0.4900 0.5000 0.4700 0.4700 32,096 -0.01(-2.08%)
Nov 06, 2019 0.4800 0.4900 0.4800 0.4800 4,333 -0.01(-2.04%)
Nov 05, 2019 0.4900 0.5000 0.4800 0.4900 38,885 -0.01(-2.00%)
Nov 04, 2019 0.4900 0.5000 0.4900 0.5000 66,500 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.