Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6700 0.6700 0.6500 0.6500 56,374 +0.00(+0.00%)
Jan 30, 2019 0.6900 0.6900 0.6400 0.6500 32,454 +0.00(+0.00%)
Jan 29, 2019 0.6700 0.6800 0.6500 0.6500 63,632 -0.01(-1.52%)
Jan 28, 2019 0.7000 0.7000 0.6600 0.6600 102,761 -0.04(-5.71%)
Jan 25, 2019 0.7100 0.7100 0.6800 0.7000 67,595 -0.01(-1.41%)
Jan 24, 2019 0.7000 0.7300 0.7000 0.7100 33,342 +0.00(+0.00%)
Jan 23, 2019 0.7500 0.7500 0.7000 0.7100 32,100 +0.01(+1.43%)
Jan 22, 2019 0.7700 0.7700 0.7000 0.7000 47,414 -0.08(-10.26%)
Jan 21, 2019 0.7800 0.7800 0.7700 0.7800 39,500 +0.01(+1.30%)
Jan 18, 2019 0.7600 0.7900 0.7500 0.7700 50,857 +0.01(+1.32%)
Jan 17, 2019 0.7900 0.7900 0.7000 0.7600 54,945 -0.03(-3.80%)
Jan 16, 2019 0.8200 0.8200 0.7800 0.7900 27,775 -0.02(-2.47%)
Jan 15, 2019 0.8200 0.8400 0.7900 0.8100 34,635 -0.01(-1.22%)
Jan 14, 2019 0.8500 0.8500 0.7600 0.8200 75,411 -0.04(-4.65%)
Jan 11, 2019 0.8500 0.8700 0.8000 0.8600 74,833 +0.00(+0.00%)
Jan 10, 2019 0.8900 0.8900 0.8300 0.8600 37,880 -0.04(-4.44%)
Jan 09, 2019 0.8000 0.9100 0.7700 0.9000 72,488 +0.11(+13.92%)
Jan 08, 2019 0.7700 0.7900 0.7400 0.7900 42,771 +0.04(+5.33%)
Jan 07, 2019 0.8300 0.8300 0.7100 0.7500 91,557 -0.08(-9.64%)
Jan 04, 2019 0.7800 0.8600 0.7800 0.8300 115,934 +0.08(+10.67%)
Jan 03, 2019 0.7300 0.7700 0.6700 0.7500 135,726 +0.07(+10.29%)
Jan 02, 2019 0.5700 0.7400 0.5700 0.6800 111,385 +0.13(+23.64%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 28, 2018 0.5300 0.5500 0.5000 0.5000 103,041 -0.03(-5.66%)
Dec 27, 2018 0.5100 0.5500 0.4300 0.5300 243,793 +0.05(+10.42%)
Dec 24, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Dec 21, 2018 0.5400 0.5500 0.5000 0.5000 141,292 -0.03(-5.66%)
Dec 20, 2018 0.5500 0.5700 0.5100 0.5300 187,219 +0.01(+1.92%)
Dec 19, 2018 0.5600 0.5600 0.4900 0.5200 205,276 +0.00(+0.00%)
Dec 18, 2018 0.6500 0.6500 0.5200 0.5200 157,406 -0.08(-13.33%)
Dec 17, 2018 0.6700 0.7000 0.5700 0.6000 232,400 -0.11(-15.49%)
Dec 14, 2018 0.7200 0.7200 0.7000 0.7100 40,328 +0.00(+0.00%)
Dec 13, 2018 0.7200 0.7300 0.7000 0.7100 107,279 -0.02(-2.74%)
Dec 12, 2018 0.7500 0.7600 0.7100 0.7300 54,875 -0.01(-1.35%)
Dec 11, 2018 0.7700 0.7700 0.7100 0.7400 62,825 -0.03(-3.90%)
Dec 10, 2018 0.7800 0.8200 0.7500 0.7700 112,501 -0.05(-6.10%)
Dec 07, 2018 0.8400 0.8400 0.8100 0.8200 124,916 -0.03(-3.53%)
Dec 06, 2018 0.8100 0.9000 0.8100 0.8500 82,195 +0.00(+0.00%)
Dec 05, 2018 0.9100 0.9300 0.8100 0.8500 80,753 -0.03(-3.41%)
Dec 04, 2018 0.9600 0.9900 0.8700 0.8800 136,700 +0.00(+0.00%)
Dec 03, 2018 0.8600 0.9900 0.8400 0.8800 92,372 +0.08(+10.00%)
Nov 30, 2018 0.8200 0.8200 0.7800 0.8000 88,082 -0.01(-1.23%)
Nov 29, 2018 0.8400 0.8400 0.7900 0.8100 78,711 +0.01(+1.25%)
Nov 28, 2018 0.8800 0.8800 0.8000 0.8000 54,593 -0.07(-8.05%)
Nov 27, 2018 0.9600 0.9600 0.8700 0.8700 114,811 -0.10(-10.31%)
Nov 26, 2018 0.9900 1.000 0.9600 0.9700 58,305 -0.03(-3.00%)
Nov 23, 2018 0.9800 1.030 0.9800 1.000 28,213 -0.04(-3.85%)
Nov 22, 2018 1.020 1.040 0.9900 1.040 47,800 +0.04(+4.00%)
Nov 21, 2018 0.9600 1.020 0.9500 1.000 64,965 +0.04(+4.17%)
Nov 20, 2018 1.030 1.030 0.9400 0.9600 81,033 -0.07(-6.80%)
Nov 19, 2018 1.000 1.040 1.000 1.030 40,026 +0.03(+3.00%)
Nov 16, 2018 1.020 1.040 1.000 1.000 77,972 -0.01(-0.99%)
Nov 15, 2018 1.050 1.050 1.000 1.010 110,671 -0.02(-1.94%)
Nov 14, 2018 1.050 1.050 1.000 1.030 54,829 +0.01(+0.98%)
Nov 13, 2018 1.110 1.110 1.020 1.020 94,780 -0.09(-8.11%)
Nov 12, 2018 1.050 1.130 1.050 1.110 88,457 +0.09(+8.82%)
Nov 09, 2018 1.020 1.100 1.020 1.020 115,281 -0.06(-5.56%)
Nov 08, 2018 1.150 1.170 1.050 1.080 103,275 -0.11(-9.24%)
Nov 07, 2018 1.190 1.200 1.150 1.190 34,824 +0.00(+0.00%)
Nov 06, 2018 1.150 1.220 1.150 1.190 94,917 +0.05(+4.39%)
Nov 05, 2018 1.130 1.150 1.120 1.140 114,894 +0.01(+0.88%)
Nov 02, 2018 1.130 1.200 1.120 1.130 94,392 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.