Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.800 9.830 9.800 9.830 6,410 +0.03(+0.31%)
Jan 28, 2016 9.740 9.800 9.740 9.800 22,550 +0.05(+0.51%)
Jan 27, 2016 9.750 9.750 9.680 9.750 21,701 +0.00(+0.00%)
Jan 26, 2016 9.690 9.770 9.690 9.750 13,597 +0.02(+0.21%)
Jan 25, 2016 9.780 9.780 9.730 9.730 9,000 +0.00(+0.00%)
Jan 22, 2016 9.720 9.830 9.720 9.730 11,641 +0.04(+0.41%)
Jan 21, 2016 9.700 9.720 9.670 9.690 6,578 +0.09(+0.94%)
Jan 20, 2016 9.710 9.710 9.480 9.600 26,499 -0.12(-1.23%)
Jan 19, 2016 9.720 9.750 9.720 9.720 4,562 +0.05(+0.52%)
Jan 18, 2016 9.800 9.800 9.580 9.670 10,617 +0.02(+0.21%)
Jan 15, 2016 9.750 9.750 9.600 9.650 6,050 -0.15(-1.53%)
Jan 14, 2016 9.880 9.880 9.750 9.800 35,100 -0.08(-0.81%)
Jan 13, 2016 9.890 9.900 9.860 9.880 2,040 +0.00(+0.00%)
Jan 12, 2016 9.860 9.900 9.860 9.880 4,826 +0.01(+0.10%)
Jan 11, 2016 9.880 9.900 9.860 9.870 12,673 +0.00(+0.00%)
Jan 08, 2016 9.900 9.910 9.860 9.870 41,342 -0.03(-0.30%)
Jan 07, 2016 9.920 9.920 9.900 9.900 11,300 -0.04(-0.40%)
Jan 06, 2016 9.940 9.950 9.930 9.940 5,620 -0.03(-0.30%)
Jan 05, 2016 9.960 9.970 9.960 9.970 1,766 +0.02(+0.20%)
Jan 04, 2016 9.930 9.950 9.930 9.950 2,509 -0.01(-0.10%)
Dec 31, 2015 9.960 9.960 9.960 0 +0.00(+0.00%)
Dec 30, 2015 9.970 9.970 9.960 9.960 1,008 -0.03(-0.30%)
Dec 29, 2015 9.990 9.990 9.990 9.990 1,350 +0.00(+0.00%)
Dec 24, 2015 9.990 9.990 9.990 0 -0.03(-0.30%)
Dec 23, 2015 10.01 10.02 10.01 10.02 2,000 +0.02(+0.20%)
Dec 22, 2015 9.950 10.00 9.950 10.00 14,511 +0.03(+0.30%)
Dec 21, 2015 9.970 9.970 9.940 9.970 7,385 +0.01(+0.10%)
Dec 18, 2015 9.960 9.960 9.960 9.960 200 +0.01(+0.10%)
Dec 16, 2015 9.950 9.950 9.950 50 +0.01(+0.10%)
Dec 15, 2015 9.870 9.940 9.850 9.940 11,665 +0.02(+0.20%)
Dec 14, 2015 9.940 9.980 9.920 9.920 8,100 +0.01(+0.10%)
Dec 11, 2015 9.870 9.910 9.810 9.910 5,308 +0.01(+0.10%)
Dec 10, 2015 9.910 9.910 9.890 9.900 9,171 -0.02(-0.20%)
Dec 09, 2015 9.920 9.920 9.920 9.920 1,660 -0.02(-0.20%)
Dec 08, 2015 9.980 9.980 9.930 9.940 9,180 -0.06(-0.60%)
Dec 07, 2015 10.01 10.01 9.990 10.00 1,338 -0.01(-0.10%)
Dec 04, 2015 10.00 10.01 9.990 10.01 1,750 +0.02(+0.20%)
Dec 03, 2015 10.01 10.01 9.990 9.990 4,992 -0.02(-0.20%)
Dec 02, 2015 10.00 10.01 10.00 10.01 7,470 +0.00(+0.00%)
Dec 01, 2015 10.02 10.02 10.01 10.01 27,057 -0.01(-0.10%)
Nov 30, 2015 10.03 10.03 10.01 10.02 15,870 +0.00(+0.00%)
Nov 27, 2015 10.01 10.03 10.00 10.02 13,110 +0.00(+0.00%)
Nov 26, 2015 10.01 10.03 10.00 10.02 8,848 -0.02(-0.20%)
Nov 25, 2015 10.05 10.05 10.04 10.04 1,863 +0.00(+0.00%)
Nov 24, 2015 10.05 10.05 10.04 10.04 6,550 -0.01(-0.10%)
Nov 23, 2015 10.05 14,854 +0.00(+0.00%)
Nov 20, 2015 10.04 10.05 10.04 10.05 2,897 +0.00(+0.00%)
Nov 19, 2015 10.08 10.09 10.04 10.05 21,684 -0.04(-0.40%)
Nov 18, 2015 10.08 10.09 10.08 10.09 10,948 +0.02(+0.20%)
Nov 17, 2015 10.08 10.08 10.06 10.07 12,566 -0.01(-0.10%)
Nov 16, 2015 10.07 10.08 10.07 10.08 1,947 +0.00(+0.00%)
Nov 13, 2015 10.08 10.08 10.07 10.08 8,304 +0.01(+0.10%)
Nov 12, 2015 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Nov 11, 2015 10.07 10.07 10.06 10.07 14,450 +0.02(+0.20%)
Nov 10, 2015 10.06 10.06 10.05 10.05 6,288 -0.01(-0.10%)
Nov 09, 2015 10.04 10.06 10.03 10.06 36,000 +0.01(+0.10%)
Nov 06, 2015 10.04 10.06 10.04 10.05 31,090 +0.03(+0.30%)
Nov 05, 2015 10.05 10.05 10.02 10.02 5,811 -0.02(-0.20%)
Nov 04, 2015 10.04 10.05 10.03 10.04 22,015 -0.01(-0.10%)
Nov 03, 2015 10.03 10.05 10.03 10.05 2,356 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.