Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 35.45 0 -0.04(-0.11%)
Jan 25, 2022 35.49 0 +0.00(+0.00%)
Jan 24, 2022 35.38 35.49 35.37 35.49 4,200 -0.16(-0.45%)
Jan 20, 2022 35.65 0 -0.17(-0.47%)
Jan 18, 2022 35.82 0 +0.00(+0.00%)
Jan 17, 2022 35.83 35.83 35.82 35.82 200 -0.39(-1.08%)
Jan 14, 2022 36.23 36.23 36.21 36.21 400 -0.10(-0.28%)
Jan 12, 2022 36.31 0 -0.48(-1.30%)
Dec 16, 2021 36.79 36.79 36.79 42 +0.15(+0.41%)
Dec 15, 2021 36.54 36.64 36.54 36.64 250 +0.49(+1.36%)
Dec 10, 2021 36.15 36.15 36.15 0 +0.25(+0.70%)
Dec 08, 2021 35.90 35.90 35.90 0 -0.01(-0.03%)
Dec 07, 2021 35.91 35.91 35.91 35.91 100 +0.70(+1.99%)
Dec 01, 2021 35.21 35.21 35.21 5 -0.53(-1.48%)
Nov 24, 2021 35.74 35.74 35.74 0 -0.18(-0.50%)
Nov 23, 2021 35.91 35.92 35.91 35.92 200 -0.10(-0.28%)
Nov 19, 2021 36.02 36.02 36.02 0 +0.17(+0.47%)
Nov 17, 2021 35.85 35.85 35.85 0 -0.01(-0.03%)
Nov 16, 2021 35.86 35.86 35.86 35.86 350 +0.13(+0.36%)
Nov 09, 2021 35.73 35.73 35.73 0 +0.00(+0.00%)
Nov 08, 2021 35.73 35.73 35.69 35.73 8,190 -0.02(-0.06%)
Nov 05, 2021 35.66 35.79 35.66 35.75 4,406 +0.00(+0.00%)
Nov 04, 2021 35.75 35.75 35.75 35.75 219 +0.26(+0.73%)
Nov 03, 2021 35.49 35.49 35.49 35.49 257 +0.09(+0.25%)
Nov 02, 2021 35.40 35.40 35.40 35.40 224 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.