Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

35.29 UNCHANGED
Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 28.25 28.25 28.25 0 -0.03(-0.11%)
Jan 24, 2017 28.28 28.28 28.28 40 -0.23(-0.81%)
Jan 19, 2017 28.51 28.51 28.51 0 +0.39(+1.39%)
Jan 13, 2017 28.12 28.12 28.12 0 -0.21(-0.74%)
Jan 06, 2017 28.33 28.33 28.33 0 -0.17(-0.60%)
Dec 29, 2016 28.50 28.50 28.50 0 +0.00(+0.00%)
Dec 20, 2016 28.50 28.50 28.50 0 +0.15(+0.53%)
Dec 15, 2016 28.35 28.35 28.35 40 +0.18(+0.64%)
Dec 14, 2016 28.17 28.17 28.17 28.17 100 +0.27(+0.97%)
Dec 08, 2016 27.90 27.90 27.90 0 +0.06(+0.22%)
Dec 06, 2016 27.84 27.84 27.84 0 +0.19(+0.69%)
Dec 05, 2016 27.65 27.65 27.65 27.65 100 +0.10(+0.36%)
Dec 02, 2016 27.74 27.74 27.55 27.55 1,500 -0.14(-0.51%)
Dec 01, 2016 27.69 27.69 27.69 27.69 600 -0.31(-1.11%)
Nov 30, 2016 28.00 28.00 28.00 28.00 100 -0.23(-0.81%)
Nov 29, 2016 28.23 28.23 28.23 28.23 140 +0.27(+0.97%)
Nov 28, 2016 27.97 27.97 27.96 27.96 300 -0.34(-1.20%)
Nov 25, 2016 28.30 28.30 28.30 28.30 150 +0.31(+1.11%)
Nov 23, 2016 27.99 27.99 27.99 0 +0.10(+0.36%)
Nov 17, 2016 27.89 27.89 27.89 0 +0.05(+0.18%)
Nov 10, 2016 27.84 27.84 27.84 0 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.