Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 24.69 24.69 24.69 0 +0.19(+0.78%)
Jan 25, 2017 24.49 24.50 24.49 24.50 400 +0.25(+1.03%)
Jan 24, 2017 24.24 24.25 24.24 24.25 500 +0.80(+3.41%)
Jan 23, 2017 23.45 23.45 23.45 23.45 550 -0.30(-1.26%)
Jan 20, 2017 23.07 23.75 23.07 23.75 5,900 +0.37(+1.58%)
Jan 19, 2017 24.25 24.25 23.38 23.38 1,700 -0.15(-0.64%)
Jan 18, 2017 23.53 23.53 23.53 23.53 400 +0.05(+0.21%)
Jan 16, 2017 23.48 23.48 23.48 40 -0.17(-0.72%)
Dec 30, 2016 23.65 23.65 23.65 0 +0.80(+3.50%)
Dec 29, 2016 22.85 22.85 22.85 22.85 300 -0.15(-0.65%)
Dec 28, 2016 22.74 23.00 22.74 23.00 3,100 +0.71(+3.19%)
Dec 23, 2016 22.29 22.29 22.29 0 -0.71(-3.09%)
Dec 22, 2016 23.00 23.00 23.00 23.00 116 +0.00(+0.00%)
Dec 21, 2016 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Dec 16, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 08, 2016 23.00 23.00 23.00 0 +0.50(+2.22%)
Dec 01, 2016 22.50 22.50 22.50 0 +0.40(+1.81%)
Nov 29, 2016 22.10 22.10 22.10 0 +0.55(+2.55%)
Nov 28, 2016 21.54 21.55 21.54 21.55 746 +0.15(+0.70%)
Nov 25, 2016 21.40 21.40 21.40 21.40 510 -0.03(-0.14%)
Nov 23, 2016 21.43 21.43 21.43 0 +0.03(+0.14%)
Nov 21, 2016 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 18, 2016 21.39 21.40 21.39 21.40 200 +0.56(+2.69%)
Nov 17, 2016 20.84 20.84 20.84 20.84 1,000 +0.43(+2.11%)
Nov 16, 2016 20.41 20.41 20.41 20.41 250 -0.56(-2.67%)
Nov 10, 2016 20.97 20.97 20.97 0 +0.73(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.