Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.160 4.290 4.140 4.260 489,221 +0.02(+0.47%)
Jan 30, 2020 4.190 4.240 4.150 4.240 1,045,728 +0.01(+0.24%)
Jan 29, 2020 4.280 4.280 4.190 4.230 285,333 -0.04(-0.94%)
Jan 28, 2020 4.250 4.290 4.220 4.270 156,022 +0.03(+0.71%)
Jan 27, 2020 4.250 4.280 4.230 4.240 514,468 -0.07(-1.62%)
Jan 24, 2020 4.400 4.400 4.260 4.310 876,465 -0.04(-0.92%)
Jan 23, 2020 4.320 4.370 4.270 4.350 3,357,340 -0.01(-0.23%)
Jan 22, 2020 4.330 4.360 4.290 4.360 367,141 +0.03(+0.69%)
Jan 21, 2020 4.350 4.370 4.320 4.330 146,843 -0.06(-1.37%)
Jan 20, 2020 4.340 4.530 4.280 4.390 164,177 +0.05(+1.15%)
Jan 17, 2020 4.340 4.350 4.300 4.340 209,512 +0.00(+0.00%)
Jan 16, 2020 4.400 4.420 4.320 4.340 309,754 -0.04(-0.91%)
Jan 15, 2020 4.440 4.440 4.370 4.380 164,394 -0.06(-1.35%)
Jan 14, 2020 4.500 4.500 4.410 4.440 198,722 -0.05(-1.11%)
Jan 13, 2020 4.480 4.510 4.430 4.490 116,515 -0.01(-0.22%)
Jan 10, 2020 4.560 4.560 4.470 4.500 125,103 -0.06(-1.32%)
Jan 09, 2020 4.500 4.570 4.480 4.560 95,380 +0.05(+1.11%)
Jan 08, 2020 4.590 4.610 4.480 4.510 275,141 -0.09(-1.96%)
Jan 07, 2020 4.690 4.690 4.570 4.600 209,898 -0.07(-1.50%)
Jan 06, 2020 4.700 4.740 4.630 4.670 237,841 -0.04(-0.85%)
Jan 03, 2020 4.670 4.730 4.660 4.710 215,967 +0.04(+0.86%)
Jan 02, 2020 4.690 4.740 4.600 4.670 329,404 +0.00(+0.00%)
Dec 31, 2019 4.670 4.670 4.670 0 -0.04(-0.85%)
Dec 30, 2019 4.730 4.780 4.690 4.710 311,491 -0.01(-0.21%)
Dec 27, 2019 4.730 4.780 4.640 4.720 394,672 +0.00(+0.00%)
Dec 24, 2019 4.720 4.720 4.720 0 +0.08(+1.72%)
Dec 23, 2019 4.630 4.680 4.580 4.640 147,926 +0.02(+0.43%)
Dec 20, 2019 4.670 4.680 4.600 4.620 125,315 -0.05(-1.07%)
Dec 19, 2019 4.590 4.730 4.580 4.670 608,922 +0.09(+1.97%)
Dec 18, 2019 4.530 4.630 4.520 4.580 396,721 +0.03(+0.66%)
Dec 17, 2019 4.540 4.650 4.510 4.550 181,271 +0.01(+0.22%)
Dec 16, 2019 4.490 4.570 4.430 4.540 410,220 +0.06(+1.34%)
Dec 13, 2019 4.510 4.520 4.440 4.480 211,154 -0.04(-0.88%)
Dec 12, 2019 4.480 4.620 4.420 4.520 388,316 +0.04(+0.89%)
Dec 11, 2019 4.510 4.510 4.460 4.480 2,975,186 -0.04(-0.88%)
Dec 10, 2019 4.490 4.540 4.440 4.520 215,893 +0.02(+0.44%)
Dec 09, 2019 4.500 4.590 4.480 4.500 305,153 +0.00(+0.00%)
Dec 06, 2019 4.530 4.630 4.490 4.500 404,570 +0.01(+0.22%)
Dec 05, 2019 4.420 4.540 4.400 4.490 233,599 +0.09(+2.05%)
Dec 04, 2019 4.250 4.440 4.250 4.400 267,820 +0.13(+3.04%)
Dec 03, 2019 4.310 4.350 4.260 4.270 332,339 -0.06(-1.39%)
Dec 02, 2019 4.540 4.540 4.310 4.330 382,515 -0.19(-4.20%)
Nov 29, 2019 4.290 4.570 4.290 4.520 308,342 +0.21(+4.87%)
Nov 28, 2019 4.340 4.380 4.280 4.310 252,961 -0.05(-1.15%)
Nov 27, 2019 4.360 4.550 4.280 4.360 414,866 +0.00(+0.00%)
Nov 26, 2019 4.490 4.490 4.320 4.360 640,187 -0.17(-3.75%)
Nov 25, 2019 4.540 4.660 4.500 4.530 238,771 -0.01(-0.22%)
Nov 22, 2019 4.590 4.630 4.530 4.540 127,302 -0.04(-0.87%)
Nov 21, 2019 4.540 4.600 4.500 4.580 113,168 +0.00(+0.00%)
Nov 20, 2019 4.640 4.640 4.480 4.580 95,250 -0.06(-1.29%)
Nov 19, 2019 4.730 4.730 4.640 4.640 99,836 -0.09(-1.90%)
Nov 18, 2019 4.770 4.770 4.650 4.730 248,406 -0.03(-0.63%)
Nov 15, 2019 4.710 4.760 4.700 4.760 189,130 +0.04(+0.85%)
Nov 14, 2019 4.760 4.800 4.690 4.720 67,953 -0.04(-0.84%)
Nov 13, 2019 4.860 4.860 4.730 4.760 112,025 -0.13(-2.66%)
Nov 12, 2019 4.810 4.910 4.810 4.890 271,092 +0.08(+1.66%)
Nov 11, 2019 4.850 4.850 4.760 4.810 130,278 -0.05(-1.03%)
Nov 08, 2019 4.820 4.930 4.760 4.860 217,902 +0.06(+1.25%)
Nov 07, 2019 4.820 4.820 4.770 4.800 155,554 -0.02(-0.41%)
Nov 06, 2019 4.800 4.850 4.730 4.820 292,980 +0.01(+0.21%)
Nov 05, 2019 4.710 4.880 4.700 4.810 330,592 +0.09(+1.91%)
Nov 04, 2019 4.900 4.900 4.690 4.720 224,314 -0.18(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.