Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.220 +0.160 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.350 4.350 4.270 4.280 139,040 -0.07(-1.61%)
Jan 30, 2018 4.300 4.370 4.360 4.350 181,301 -0.01(-0.23%)
Jan 29, 2018 4.390 4.400 4.300 4.360 94,358 -0.06(-1.36%)
Jan 26, 2018 4.470 4.470 4.300 4.420 347,416 -0.06(-1.34%)
Jan 25, 2018 4.500 4.570 4.460 4.480 70,500 -0.01(-0.22%)
Jan 24, 2018 4.480 4.510 4.470 4.490 48,063 +0.02(+0.45%)
Jan 23, 2018 4.460 4.495 4.460 4.470 72,258 -0.03(-0.67%)
Jan 22, 2018 4.480 4.530 4.440 4.500 174,490 +0.01(+0.22%)
Jan 19, 2018 4.450 4.550 4.440 4.490 81,155 +0.03(+0.67%)
Jan 18, 2018 4.450 4.505 4.450 4.460 130,973 +0.02(+0.45%)
Jan 17, 2018 4.480 4.530 4.440 4.440 126,010 -0.05(-1.11%)
Jan 16, 2018 4.630 4.690 4.470 4.490 329,030 -0.22(-4.67%)
Jan 15, 2018 4.530 4.760 4.530 4.710 133,904 +0.23(+5.13%)
Jan 12, 2018 4.480 4.490 4.420 4.480 130,585 +0.00(+0.00%)
Jan 11, 2018 4.500 4.580 4.470 4.480 185,910 -0.04(-0.88%)
Jan 10, 2018 4.510 4.550 4.495 4.520 107,253 +0.01(+0.22%)
Jan 09, 2018 4.550 4.585 4.460 4.510 187,963 -0.09(-1.96%)
Jan 08, 2018 4.630 4.630 4.520 4.600 96,193 -0.05(-1.08%)
Jan 05, 2018 4.580 4.650 4.540 4.650 138,493 -0.06(-1.27%)
Jan 04, 2018 4.690 4.750 4.680 4.710 520,773 +0.05(+1.07%)
Jan 03, 2018 4.600 4.690 4.580 4.660 147,088 +0.06(+1.30%)
Jan 02, 2018 4.570 4.650 4.510 4.600 428,086 +0.11(+2.45%)
Dec 29, 2017 4.490 4.490 4.490 0 +0.01(+0.22%)
Dec 28, 2017 4.470 4.530 4.460 4.480 110,436 +0.01(+0.22%)
Dec 27, 2017 4.520 4.550 4.440 4.470 133,719 -0.04(-0.89%)
Dec 22, 2017 4.450 4.570 4.400 4.510 174,411 +0.04(+0.89%)
Dec 21, 2017 4.410 4.480 4.370 4.470 308,975 +0.07(+1.59%)
Dec 20, 2017 4.220 4.400 4.220 4.400 219,748 +0.15(+3.53%)
Dec 19, 2017 4.280 4.300 4.250 4.250 588,227 -0.01(-0.23%)
Dec 18, 2017 4.250 4.280 4.240 4.260 65,296 +0.05(+1.19%)
Dec 15, 2017 4.230 4.240 4.170 4.210 141,184 -0.01(-0.24%)
Dec 14, 2017 4.150 4.240 4.150 4.220 153,512 +0.06(+1.44%)
Dec 13, 2017 4.140 4.190 4.120 4.160 109,722 +0.02(+0.48%)
Dec 12, 2017 4.170 4.170 4.120 4.140 114,782 -0.06(-1.43%)
Dec 11, 2017 4.190 4.220 4.165 4.200 141,677 +0.02(+0.48%)
Dec 08, 2017 4.190 4.210 4.170 4.180 28,479 +0.01(+0.24%)
Dec 07, 2017 4.140 4.190 4.130 4.170 115,235 -0.06(-1.42%)
Dec 06, 2017 4.220 4.240 4.180 4.230 140,937 -0.02(-0.47%)
Dec 05, 2017 4.230 4.260 4.220 4.250 239,931 +0.02(+0.47%)
Dec 04, 2017 4.160 4.260 4.160 4.230 134,542 +0.08(+1.93%)
Dec 01, 2017 4.080 4.160 4.080 4.150 75,832 +0.03(+0.73%)
Nov 30, 2017 4.070 4.160 4.070 4.120 171,747 +0.07(+1.73%)
Nov 29, 2017 4.050 4.090 4.040 4.050 122,032 -0.01(-0.25%)
Nov 28, 2017 4.070 4.140 4.050 4.060 128,950 -0.02(-0.49%)
Nov 27, 2017 4.110 4.120 4.070 4.080 120,946 -0.05(-1.21%)
Nov 24, 2017 4.190 4.220 4.110 4.130 103,463 -0.07(-1.67%)
Nov 23, 2017 4.180 4.240 4.180 4.200 24,674 -0.02(-0.47%)
Nov 22, 2017 4.230 4.230 4.150 4.220 43,631 +0.00(+0.00%)
Nov 21, 2017 4.160 4.240 4.160 4.220 79,846 +0.06(+1.44%)
Nov 20, 2017 4.260 4.260 4.150 4.160 114,050 -0.10(-2.35%)
Nov 17, 2017 4.340 4.340 4.250 4.260 159,794 -0.01(-0.23%)
Nov 16, 2017 4.200 4.270 4.180 4.270 317,915 +0.10(+2.40%)
Nov 15, 2017 4.160 4.180 4.070 4.170 151,718 -0.04(-0.95%)
Nov 14, 2017 4.320 4.330 4.180 4.210 197,981 -0.12(-2.77%)
Nov 13, 2017 4.270 4.340 4.230 4.330 134,313 +0.14(+3.34%)
Nov 10, 2017 4.340 4.380 4.180 4.190 332,951 -0.15(-3.46%)
Nov 09, 2017 4.260 4.370 4.250 4.340 722,753 +0.08(+1.88%)
Nov 08, 2017 4.250 4.290 4.200 4.260 229,241 +0.04(+0.95%)
Nov 07, 2017 4.280 4.280 4.180 4.220 177,819 -0.06(-1.40%)
Nov 06, 2017 4.120 4.280 4.100 4.280 258,618 +0.17(+4.14%)
Nov 03, 2017 4.080 4.110 4.070 4.110 96,193 +0.01(+0.24%)
Nov 02, 2017 4.160 4.160 4.090 4.100 74,406 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.