Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

0.9600 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Jan 29, 2020 0.9900 0.9900 0.9900 0.9900 1,000 +0.05(+5.32%)
Jan 28, 2020 0.9400 0.9400 0.9400 0.9400 2,500 +0.08(+9.30%)
Jan 27, 2020 0.9100 0.9100 0.8600 0.8600 5,500 -0.09(-9.47%)
Jan 21, 2020 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 20, 2020 1.000 1.000 1.000 1.000 2,100 +0.00(+0.00%)
Jan 17, 2020 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jan 16, 2020 1.010 1.010 1.000 1.000 700 -0.06(-5.66%)
Jan 09, 2020 1.060 1.060 1.060 0 -0.16(-13.11%)
Jan 08, 2020 1.310 1.310 1.220 1.220 350 -0.17(-12.23%)
Jan 07, 2020 1.390 1.390 1.390 1.390 200 +0.00(+0.00%)
Jan 06, 2020 1.290 1.390 1.290 1.390 3,030 +0.15(+12.10%)
Jan 03, 2020 0.9200 1.240 0.9200 1.240 6,350 +0.09(+7.83%)
Jan 02, 2020 1.150 1.150 1.150 1.150 300 +0.23(+25.00%)
Dec 31, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 27, 2019 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Dec 24, 2019 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 23, 2019 0.8600 0.8600 0.8500 0.8500 1,800 -0.05(-5.56%)
Dec 17, 2019 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Dec 13, 2019 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Dec 04, 2019 0.7800 0.7800 0.7800 0 +0.17(+27.87%)
Dec 03, 2019 0.7600 0.7600 0.6100 0.6100 3,085 -0.24(-28.24%)
Nov 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 28, 2019 0.7400 0.8500 0.7400 0.8500 5,500 +0.13(+18.06%)
Nov 22, 2019 0.7200 0.7200 0.7200 0 -0.19(-20.88%)
Nov 20, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 15, 2019 0.9100 0.9100 0.9100 0 -0.18(-16.51%)
Nov 14, 2019 0.9400 1.090 0.9300 1.090 5,250 +0.24(+28.24%)
Nov 13, 2019 0.8400 0.8500 0.8400 0.8500 1,500 +0.06(+7.59%)
Nov 12, 2019 0.7900 0.7900 0.7900 0.7900 500 +0.05(+6.76%)
Nov 11, 2019 0.7000 0.7400 0.7000 0.7400 2,900 +0.04(+5.71%)
Nov 08, 2019 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 07, 2019 0.5800 0.7000 0.5800 0.7000 3,000 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.