Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.130 -0.120 (-9.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 2.400 2.400 2.400 0 -0.05(-2.04%)
Jan 25, 2016 2.450 2.450 2.450 2.450 3,000 -0.20(-7.55%)
Jan 22, 2016 2.650 2.650 2.650 2.650 100 +0.06(+2.32%)
Jan 21, 2016 2.600 2.600 2.590 2.590 1,400 -0.05(-1.89%)
Jan 20, 2016 2.420 2.640 2.420 2.640 3,300 +0.06(+2.33%)
Jan 19, 2016 2.420 2.580 2.420 2.580 200 -0.02(-0.77%)
Jan 12, 2016 2.600 2.600 2.600 0 +0.10(+4.00%)
Jan 11, 2016 2.500 2.500 2.500 2.500 4,000 -0.19(-7.06%)
Jan 08, 2016 2.690 2.690 2.690 2.690 120 +0.24(+9.80%)
Jan 06, 2016 2.450 2.450 2.450 0 +0.04(+1.66%)
Jan 05, 2016 2.450 2.450 2.410 2.410 2,400 -0.01(-0.41%)
Jan 04, 2016 2.410 2.450 2.400 2.420 10,000 -0.08(-3.20%)
Dec 31, 2015 2.500 2.500 2.500 0 -0.02(-0.79%)
Dec 30, 2015 2.700 2.700 2.520 2.520 1,500 -0.12(-4.55%)
Dec 29, 2015 2.420 2.700 2.300 2.640 31,100 -0.01(-0.38%)
Dec 23, 2015 2.650 2.650 2.650 0 +0.24(+9.96%)
Dec 22, 2015 2.410 2.410 2.410 2.410 12,600 -0.04(-1.63%)
Dec 21, 2015 2.450 2.450 2.450 2.450 1,100 -0.05(-2.00%)
Dec 18, 2015 2.500 2.500 2.500 2.500 1,000 -0.05(-1.96%)
Dec 16, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 15, 2015 2.550 2.550 2.530 2.550 4,376 +0.00(+0.00%)
Dec 14, 2015 2.600 2.600 2.550 2.550 1,600 -0.15(-5.56%)
Dec 11, 2015 2.750 2.750 2.700 2.700 5,200 -0.05(-1.82%)
Dec 10, 2015 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 09, 2015 2.760 2.760 2.750 2.750 1,300 +0.00(+0.00%)
Dec 07, 2015 2.750 2.750 2.750 0 -0.05(-1.79%)
Dec 04, 2015 2.800 2.800 2.800 2.800 2,000 +0.05(+1.82%)
Nov 26, 2015 2.750 2.750 2.750 60 +0.00(+0.00%)
Nov 25, 2015 2.650 2.750 2.650 2.750 9,850 +0.15(+5.77%)
Nov 24, 2015 2.620 2.620 2.550 2.600 2,900 -0.03(-1.14%)
Nov 20, 2015 2.630 2.630 2.630 2.630 1,000 -0.16(-5.73%)
Nov 19, 2015 2.820 2.850 2.790 2.790 2,950 +0.09(+3.33%)
Nov 17, 2015 2.700 2.700 2.700 0 -0.20(-6.90%)
Nov 13, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Nov 12, 2015 2.860 2.860 2.850 2.850 0 -0.15(-5.00%)
Nov 10, 2015 3.000 3.000 3.000 0 -0.15(-4.76%)
Nov 06, 2015 3.150 3.150 3.150 10 +0.15(+5.00%)
Nov 05, 2015 2.900 3.000 2.900 3.000 1,500 +0.10(+3.45%)
Nov 03, 2015 2.900 2.900 2.900 0 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.