Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6000 0.6000 0.5900 0.6000 118,872 +0.00(+0.00%)
Jan 30, 2020 0.6200 0.6300 0.5900 0.6000 162,984 +0.00(+0.00%)
Jan 29, 2020 0.5600 0.6100 0.5600 0.6000 659,831 +0.04(+7.14%)
Jan 28, 2020 0.5800 0.5900 0.5600 0.5600 138,647 -0.02(-3.45%)
Jan 27, 2020 0.6000 0.6100 0.5800 0.5800 214,813 -0.01(-1.69%)
Jan 24, 2020 0.5900 0.6000 0.5800 0.5900 72,965 -0.01(-1.67%)
Jan 23, 2020 0.5900 0.6100 0.5800 0.6000 158,356 +0.00(+0.00%)
Jan 22, 2020 0.6100 0.6400 0.6000 0.6000 147,463 -0.03(-4.76%)
Jan 21, 2020 0.6200 0.6300 0.6100 0.6300 77,542 +0.03(+5.00%)
Jan 20, 2020 0.6500 0.6500 0.6000 0.6000 104,930 -0.03(-4.76%)
Jan 17, 2020 0.6300 0.6400 0.6200 0.6300 70,953 +0.01(+1.61%)
Jan 16, 2020 0.6200 0.6200 0.6200 0.6200 50,200 +0.00(+0.00%)
Jan 15, 2020 0.6300 0.6500 0.6200 0.6200 92,306 +0.00(+0.00%)
Jan 14, 2020 0.6500 0.6500 0.6100 0.6200 109,986 -0.03(-4.62%)
Jan 13, 2020 0.6600 0.6800 0.6400 0.6500 77,580 -0.03(-4.41%)
Jan 10, 2020 0.6500 0.6800 0.6500 0.6800 72,522 +0.03(+4.62%)
Jan 09, 2020 0.6600 0.6600 0.6400 0.6500 65,369 +0.02(+3.17%)
Jan 08, 2020 0.7300 0.7300 0.6300 0.6300 298,868 -0.07(-10.00%)
Jan 07, 2020 0.7100 0.7200 0.6900 0.7000 205,463 +0.01(+1.45%)
Jan 06, 2020 0.7200 0.7200 0.6800 0.6900 517,831 +0.00(+0.00%)
Jan 03, 2020 0.7100 0.7100 0.6900 0.6900 370,591 +0.03(+4.55%)
Jan 02, 2020 0.6300 0.6800 0.6300 0.6600 581,141 +0.03(+4.76%)
Dec 31, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2019 0.6300 0.6300 0.6100 0.6300 426,605 -0.01(-1.56%)
Dec 27, 2019 0.6000 0.6400 0.6000 0.6400 159,055 +0.02(+3.23%)
Dec 24, 2019 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 23, 2019 0.5800 0.5900 0.5800 0.5900 89,792 -0.01(-1.67%)
Dec 20, 2019 0.6000 0.6100 0.5700 0.6000 71,791 +0.00(+0.00%)
Dec 19, 2019 0.5800 0.6000 0.5700 0.6000 142,570 +0.03(+5.26%)
Dec 18, 2019 0.5600 0.5700 0.5600 0.5700 102,236 +0.00(+0.00%)
Dec 17, 2019 0.5900 0.5900 0.5700 0.5700 78,138 -0.02(-3.39%)
Dec 16, 2019 0.6100 0.6100 0.5600 0.5900 113,869 -0.01(-1.67%)
Dec 13, 2019 0.6100 0.6100 0.5900 0.6000 36,537 +0.00(+0.00%)
Dec 12, 2019 0.5900 0.6100 0.5800 0.6000 178,223 -0.02(-3.23%)
Dec 11, 2019 0.5600 0.6300 0.5600 0.6200 259,832 +0.06(+10.71%)
Dec 10, 2019 0.5700 0.5700 0.5400 0.5600 269,422 -0.01(-1.75%)
Dec 09, 2019 0.6000 0.6100 0.5600 0.5700 263,815 -0.04(-6.56%)
Dec 06, 2019 0.6400 0.6400 0.6100 0.6100 83,251 -0.02(-3.17%)
Dec 05, 2019 0.6600 0.6700 0.6300 0.6300 134,350 -0.03(-4.55%)
Dec 04, 2019 0.6500 0.6700 0.6500 0.6600 60,410 -0.02(-2.94%)
Dec 03, 2019 0.6500 0.6800 0.6500 0.6800 222,190 +0.02(+3.03%)
Dec 02, 2019 0.6700 0.6800 0.6200 0.6600 151,085 -0.02(-2.94%)
Nov 29, 2019 0.6500 0.6800 0.6300 0.6800 61,027 +0.03(+4.62%)
Nov 28, 2019 0.6400 0.6500 0.6300 0.6500 25,275 +0.01(+1.56%)
Nov 27, 2019 0.6000 0.6400 0.6000 0.6400 118,663 +0.02(+3.23%)
Nov 26, 2019 0.5900 0.6400 0.5700 0.6200 172,205 +0.05(+8.77%)
Nov 25, 2019 0.5500 0.6000 0.5400 0.5700 245,896 +0.04(+7.55%)
Nov 22, 2019 0.5400 0.5400 0.5300 0.5300 41,209 -0.01(-1.85%)
Nov 21, 2019 0.5500 0.5500 0.5400 0.5400 37,503 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5400 0.5500 66,500 +0.01(+1.85%)
Nov 19, 2019 0.5700 0.5800 0.5400 0.5400 239,925 -0.02(-3.57%)
Nov 18, 2019 0.5700 0.5800 0.5600 0.5600 61,405 +0.01(+1.82%)
Nov 15, 2019 0.5300 0.5500 0.5300 0.5500 40,600 +0.02(+3.77%)
Nov 14, 2019 0.5200 0.5400 0.5100 0.5300 225,604 -0.01(-1.85%)
Nov 13, 2019 0.5700 0.5700 0.5300 0.5400 98,977 -0.02(-3.57%)
Nov 12, 2019 0.5400 0.5600 0.5400 0.5600 73,092 +0.01(+1.82%)
Nov 11, 2019 0.5700 0.5800 0.5500 0.5500 59,460 -0.03(-5.17%)
Nov 08, 2019 0.5700 0.5800 0.5600 0.5800 76,788 +0.01(+1.75%)
Nov 07, 2019 0.5400 0.5800 0.5400 0.5700 127,149 +0.01(+1.79%)
Nov 06, 2019 0.5400 0.5600 0.5400 0.5600 102,701 +0.01(+1.82%)
Nov 05, 2019 0.5600 0.5700 0.5500 0.5500 64,297 -0.03(-5.17%)
Nov 04, 2019 0.5800 0.5800 0.5500 0.5800 60,354 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.