Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9700 1.000 0.9200 0.9600 483,729 -0.02(-2.04%)
Jan 30, 2018 1.040 1.040 0.9700 0.9800 551,591 -0.07(-6.67%)
Jan 29, 2018 1.000 1.080 0.9900 1.050 1,277,921 +0.07(+7.14%)
Jan 26, 2018 1.030 1.040 0.9600 0.9800 1,001,329 -0.01(-1.01%)
Jan 25, 2018 0.9600 1.000 0.9400 0.9900 1,026,331 +0.06(+6.45%)
Jan 24, 2018 0.9300 0.9700 0.9300 0.9300 415,580 +0.03(+3.33%)
Jan 23, 2018 0.9400 0.9400 0.8800 0.9000 353,916 +0.00(+0.00%)
Jan 22, 2018 0.8700 0.9400 0.8700 0.9000 822,350 +0.07(+8.43%)
Jan 19, 2018 0.8600 0.8600 0.8200 0.8300 195,765 +0.00(+0.00%)
Jan 18, 2018 0.8600 0.8800 0.8100 0.8300 566,043 -0.03(-3.49%)
Jan 17, 2018 0.9000 0.9700 0.8500 0.8600 1,223,508 -0.02(-2.27%)
Jan 16, 2018 0.7700 0.8900 0.7700 0.8800 1,306,334 +0.12(+15.79%)
Jan 15, 2018 0.7400 0.7800 0.7200 0.7600 531,643 +0.08(+11.76%)
Jan 12, 2018 0.6300 0.7000 0.6200 0.6800 436,260 +0.05(+7.94%)
Jan 11, 2018 0.5900 0.6200 0.5900 0.6300 268,712 +0.05(+8.62%)
Jan 10, 2018 0.5500 0.5800 0.5500 0.5800 150,231 +0.00(+0.00%)
Jan 09, 2018 0.5600 0.5800 0.5600 0.5800 87,218 +0.00(+0.00%)
Jan 08, 2018 0.5600 0.5800 0.5500 0.5800 181,424 +0.00(+0.00%)
Jan 05, 2018 0.5800 0.5900 0.5600 0.5800 139,012 -0.01(-1.69%)
Jan 04, 2018 0.6000 0.6000 0.5800 0.5900 141,769 +0.00(+0.00%)
Jan 03, 2018 0.6100 0.6100 0.5900 0.5900 139,525 -0.01(-1.67%)
Jan 02, 2018 0.6000 0.6100 0.5800 0.6000 81,350 +0.01(+1.69%)
Dec 29, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 28, 2017 0.5800 0.6100 0.5800 0.6000 118,258 +0.03(+5.26%)
Dec 27, 2017 0.5900 0.5900 0.5700 0.5700 340,970 -0.02(-3.39%)
Dec 22, 2017 0.5900 0.6100 0.5800 0.5900 327,978 -0.01(-1.67%)
Dec 21, 2017 0.6200 0.6200 0.6000 0.6000 92,300 -0.02(-3.23%)
Dec 20, 2017 0.6300 0.6300 0.6000 0.6200 142,204 -0.01(-1.59%)
Dec 19, 2017 0.6100 0.6400 0.5900 0.6300 226,389 +0.01(+1.61%)
Dec 18, 2017 0.6200 0.6200 0.6000 0.6200 107,254 +0.03(+5.08%)
Dec 15, 2017 0.6200 0.6200 0.5900 0.5900 101,425 -0.01(-1.67%)
Dec 14, 2017 0.6200 0.6200 0.6000 0.6000 123,222 -0.02(-3.23%)
Dec 13, 2017 0.6000 0.6400 0.6000 0.6200 158,768 +0.00(+0.00%)
Dec 12, 2017 0.5900 0.6300 0.5800 0.6200 204,833 +0.03(+5.08%)
Dec 11, 2017 0.5700 0.5900 0.5600 0.5900 173,644 +0.02(+3.51%)
Dec 08, 2017 0.5700 0.5800 0.5700 0.5700 56,093 -0.02(-3.39%)
Dec 07, 2017 0.5600 0.5900 0.5600 0.5900 139,101 +0.02(+3.51%)
Dec 06, 2017 0.5600 0.5900 0.5600 0.5700 165,330 +0.00(+0.00%)
Dec 05, 2017 0.5700 0.5900 0.5700 0.5700 154,643 +0.00(+0.00%)
Dec 04, 2017 0.5800 0.5800 0.5700 0.5700 215,988 -0.04(-6.56%)
Dec 01, 2017 0.6700 0.6700 0.6300 0.6100 825,516 -0.04(-6.15%)
Nov 30, 2017 0.6500 0.6600 0.6500 0.6500 74,163 -0.01(-1.52%)
Nov 29, 2017 0.6600 0.6700 0.6500 0.6600 92,100 +0.00(+0.00%)
Nov 28, 2017 0.6600 0.6900 0.6600 0.6600 56,416 -0.02(-2.94%)
Nov 27, 2017 0.6900 0.7100 0.6600 0.6800 113,721 -0.01(-1.45%)
Nov 24, 2017 0.6900 0.7100 0.6900 0.6900 15,450 +0.00(+0.00%)
Nov 23, 2017 0.7000 0.7100 0.6800 0.6900 38,600 -0.02(-2.82%)
Nov 22, 2017 0.7100 0.7200 0.6600 0.7100 149,480 +0.00(+0.00%)
Nov 21, 2017 0.7000 0.7200 0.7000 0.7100 50,498 +0.03(+4.41%)
Nov 20, 2017 0.6900 0.6900 0.6700 0.6800 60,300 -0.02(-2.86%)
Nov 17, 2017 0.6900 0.7000 0.6700 0.7000 61,100 +0.00(+0.00%)
Nov 16, 2017 0.7000 0.7000 0.6900 0.7000 11,477 +0.00(+0.00%)
Nov 15, 2017 0.7200 0.7400 0.6900 0.7000 88,300 -0.01(-1.41%)
Nov 14, 2017 0.7400 0.7600 0.7100 0.7100 60,684 -0.05(-6.58%)
Nov 13, 2017 0.7500 0.7700 0.7500 0.7600 65,550 +0.01(+1.33%)
Nov 10, 2017 0.7600 0.7700 0.7500 0.7500 105,500 -0.01(-1.32%)
Nov 09, 2017 0.7700 0.7700 0.7500 0.7600 54,860 +0.01(+1.33%)
Nov 08, 2017 0.7800 0.7800 0.7500 0.7500 71,550 +0.00(+0.00%)
Nov 07, 2017 0.7400 0.7600 0.7300 0.7500 81,027 +0.02(+2.04%)
Nov 06, 2017 0.7300 0.7400 0.7300 0.7350 34,650 +0.01(+0.68%)
Nov 03, 2017 0.7800 0.7800 0.7300 0.7300 117,002 -0.06(-7.59%)
Nov 02, 2017 0.7700 0.7900 0.7600 0.7900 68,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.