Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.280 4.420 4.250 4.420 77,371 +0.17(+4.00%)
Jan 30, 2012 4.340 4.340 4.250 4.250 32,370 -0.15(-3.41%)
Jan 27, 2012 4.280 4.430 4.080 4.400 95,600 +0.20(+4.76%)
Jan 26, 2012 4.410 4.410 4.200 4.200 71,549 -0.21(-4.76%)
Jan 25, 2012 4.450 4.550 4.410 4.410 1,033,746 -0.04(-0.90%)
Jan 24, 2012 4.720 4.720 4.450 4.450 192,743 -0.31(-6.51%)
Jan 23, 2012 4.660 4.790 4.610 4.760 42,543 +0.01(+0.21%)
Jan 20, 2012 4.560 4.760 4.510 4.750 386,412 +0.07(+1.50%)
Jan 19, 2012 4.700 4.780 4.510 4.680 59,123 -0.02(-0.43%)
Jan 18, 2012 4.570 4.790 4.560 4.700 70,232 -0.11(-2.29%)
Jan 17, 2012 4.520 4.810 4.500 4.810 30,070 +0.19(+4.11%)
Jan 16, 2012 4.900 4.900 4.500 4.620 44,633 -0.23(-4.74%)
Jan 13, 2012 4.520 4.850 4.350 4.850 257,450 +0.41(+9.23%)
Jan 12, 2012 4.300 4.550 4.250 4.440 1,542,475 +0.11(+2.54%)
Jan 11, 2012 4.030 4.380 3.950 4.330 56,465 +0.29(+7.18%)
Jan 10, 2012 3.980 4.120 3.910 4.040 49,558 +0.19(+4.94%)
Jan 09, 2012 3.950 4.010 3.850 3.850 109,175 -0.05(-1.28%)
Jan 06, 2012 3.900 3.900 3.880 3.900 67,947 -0.03(-0.76%)
Jan 05, 2012 3.930 3.930 3.880 3.930 54,100 +0.02(+0.51%)
Jan 04, 2012 3.950 3.950 3.850 3.910 54,772 -0.04(-1.01%)
Dec 30, 2011 3.770 3.950 3.630 3.950 17,800 +0.35(+9.72%)
Dec 29, 2011 3.850 3.850 3.600 3.600 87,500 -0.18(-4.76%)
Dec 28, 2011 3.950 3.950 3.780 3.780 79,451 -0.22(-5.50%)
Dec 23, 2011 3.850 4.000 4.000 4.000 46,600 +0.18(+4.71%)
Dec 21, 2011 4.020 4.030 3.820 3.820 44,700 -0.19(-4.74%)
Dec 20, 2011 3.980 4.050 3.980 4.010 121,200 +0.02(+0.50%)
Dec 19, 2011 4.000 4.000 3.950 3.990 45,100 -0.01(-0.25%)
Dec 16, 2011 3.800 4.000 3.750 4.000 26,400 +0.32(+8.70%)
Dec 15, 2011 3.990 3.990 3.580 3.680 146,950 -0.22(-5.64%)
Dec 14, 2011 4.240 4.240 3.820 3.900 127,250 -0.36(-8.45%)
Dec 13, 2011 4.400 4.550 4.250 4.260 134,750 -0.15(-3.40%)
Dec 12, 2011 4.300 4.450 4.300 4.410 90,200 -0.03(-0.68%)
Dec 09, 2011 4.450 4.450 4.350 4.440 125,440 +0.09(+2.07%)
Dec 08, 2011 4.440 4.440 4.350 4.350 62,434 +0.02(+0.46%)
Dec 07, 2011 4.360 4.360 4.300 4.330 21,200 +0.23(+5.61%)
Dec 06, 2011 4.460 4.480 4.100 4.100 72,058 -0.30(-6.82%)
Dec 05, 2011 4.480 4.480 4.250 4.400 18,600 +0.10(+2.33%)
Dec 02, 2011 4.160 4.300 4.160 4.300 1,450 +0.04(+0.94%)
Dec 01, 2011 4.100 4.260 4.100 4.260 7,555 +0.06(+1.43%)
Nov 30, 2011 4.230 4.400 4.190 4.200 11,500 +0.03(+0.72%)
Nov 29, 2011 4.210 4.230 4.170 4.170 3,500 -0.03(-0.71%)
Nov 28, 2011 4.440 4.440 4.200 4.200 263,000 -0.08(-1.87%)
Nov 25, 2011 4.050 4.280 4.040 4.280 3,200 +0.24(+5.94%)
Nov 24, 2011 4.130 4.130 4.040 4.040 19,900 -0.10(-2.42%)
Nov 23, 2011 4.200 4.370 4.080 4.140 6,909 -0.01(-0.24%)
Nov 22, 2011 4.010 4.160 4.010 4.150 69,220 +0.17(+4.27%)
Nov 21, 2011 4.210 4.210 3.980 3.980 31,855 -0.32(-7.44%)
Nov 18, 2011 4.470 4.470 4.300 4.300 14,350 -0.11(-2.49%)
Nov 17, 2011 4.340 4.440 4.280 4.410 33,700 +0.16(+3.76%)
Nov 16, 2011 4.300 4.410 4.250 4.250 47,075 -0.05(-1.16%)
Nov 15, 2011 4.300 4.300 4.300 4.300 36,926 -0.05(-1.15%)
Nov 14, 2011 4.450 4.450 4.350 4.350 13,928 +0.00(+0.00%)
Nov 11, 2011 4.350 4.350 4.290 4.350 64,750 +0.00(+0.00%)
Nov 10, 2011 4.420 4.480 4.330 4.350 87,817 -0.05(-1.14%)
Nov 09, 2011 4.500 4.680 4.400 4.400 90,600 -0.20(-4.35%)
Nov 08, 2011 4.440 4.800 4.400 4.600 330,421 +0.15(+3.37%)
Nov 07, 2011 4.010 4.450 4.010 4.450 238,450 +0.54(+13.81%)
Nov 04, 2011 4.000 4.000 3.910 3.910 41,705 -0.04(-1.01%)
Nov 03, 2011 3.980 4.010 3.910 3.950 85,821 +0.00(+0.00%)
Nov 02, 2011 3.900 4.100 3.900 3.950 72,300 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.