Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.560 8.840 8.480 8.780 191,528 +0.27(+3.17%)
Jan 28, 2016 8.580 8.880 8.420 8.510 89,075 +0.01(+0.12%)
Jan 27, 2016 8.600 8.660 8.330 8.500 118,082 -0.16(-1.85%)
Jan 26, 2016 8.750 8.960 8.620 8.660 64,387 -0.06(-0.69%)
Jan 25, 2016 9.110 9.730 8.590 8.720 138,459 -0.47(-5.11%)
Jan 22, 2016 9.170 9.430 8.930 9.190 76,866 +0.20(+2.22%)
Jan 21, 2016 9.010 9.280 8.810 8.990 83,493 +0.11(+1.24%)
Jan 20, 2016 8.510 9.030 8.215 8.880 186,915 +0.27(+3.14%)
Jan 19, 2016 9.200 9.200 8.560 8.610 151,592 -0.44(-4.86%)
Jan 15, 2016 9.080 9.050 9.050 9.050 184,100 -0.31(-3.31%)
Jan 14, 2016 9.050 9.550 8.780 9.360 127,527 +0.38(+4.23%)
Jan 13, 2016 9.290 9.290 8.940 8.980 174,421 -0.33(-3.54%)
Jan 12, 2016 9.340 10.16 9.060 9.310 126,285 +0.03(+0.32%)
Jan 11, 2016 9.250 9.360 9.070 9.280 105,143 +0.08(+0.87%)
Jan 08, 2016 9.500 9.510 9.020 9.200 116,135 -0.30(-3.16%)
Jan 07, 2016 9.750 9.810 9.370 9.500 119,088 -0.35(-3.55%)
Jan 06, 2016 9.860 10.01 9.810 9.850 70,804 -0.15(-1.50%)
Jan 05, 2016 9.750 10.10 9.750 10.00 123,170 +0.31(+3.20%)
Jan 04, 2016 10.26 10.26 9.510 9.690 282,889 -0.63(-6.10%)
Dec 31, 2015 10.12 10.32 10.32 10.32 114,600 +0.17(+1.67%)
Dec 30, 2015 10.10 10.16 9.880 10.15 144,109 +0.05(+0.50%)
Dec 29, 2015 10.01 10.12 9.930 10.10 128,920 +0.13(+1.30%)
Dec 28, 2015 10.22 10.31 9.940 9.970 78,971 -0.33(-3.20%)
Dec 24, 2015 10.32 10.30 10.30 10.30 39,000 +0.00(+0.00%)
Dec 23, 2015 10.04 10.35 9.930 10.30 126,514 +0.30(+3.00%)
Dec 22, 2015 9.770 10.05 9.640 10.00 79,260 +0.25(+2.56%)
Dec 21, 2015 9.830 10.26 9.720 9.750 150,010 -0.05(-0.51%)
Dec 18, 2015 9.250 9.850 8.950 9.800 725,784 +0.49(+5.26%)
Dec 17, 2015 9.830 9.960 9.270 9.310 174,021 -0.46(-4.71%)
Dec 16, 2015 9.530 9.870 9.190 9.770 113,745 +0.29(+3.06%)
Dec 15, 2015 9.320 9.850 9.120 9.480 160,871 +0.22(+2.38%)
Dec 14, 2015 9.550 9.580 8.990 9.260 234,380 -0.18(-1.91%)
Dec 11, 2015 9.900 10.00 9.360 9.440 145,664 -0.61(-6.07%)
Dec 10, 2015 10.41 10.46 10.05 10.05 71,652 -0.38(-3.64%)
Dec 09, 2015 10.44 10.52 10.17 10.43 136,848 +0.03(+0.29%)
Dec 08, 2015 10.08 10.49 10.07 10.40 133,086 +0.17(+1.66%)
Dec 07, 2015 10.48 10.48 9.995 10.23 202,452 -0.28(-2.66%)
Dec 04, 2015 10.42 10.68 10.39 10.51 140,404 +0.04(+0.38%)
Dec 03, 2015 10.52 10.76 10.39 10.47 73,193 -0.05(-0.48%)
Dec 02, 2015 10.94 10.96 10.42 10.52 109,830 -0.45(-4.10%)
Dec 01, 2015 10.88 10.99 10.79 10.97 149,026 +0.14(+1.29%)
Nov 30, 2015 10.80 11.05 10.74 10.83 88,032 +0.09(+0.84%)
Nov 27, 2015 10.64 10.80 10.50 10.74 28,618 +0.10(+0.94%)
Nov 25, 2015 10.73 10.64 10.64 10.64 61,800 -0.09(-0.84%)
Nov 24, 2015 10.83 10.83 10.59 10.73 79,799 -0.07(-0.65%)
Nov 23, 2015 10.66 10.81 10.45 10.80 161,495 +0.13(+1.22%)
Nov 20, 2015 10.60 10.89 10.60 10.67 99,402 +0.13(+1.23%)
Nov 19, 2015 10.51 10.66 10.16 10.54 133,583 +0.04(+0.38%)
Nov 18, 2015 9.940 10.69 9.890 10.50 325,767 +0.68(+6.92%)
Nov 17, 2015 9.300 9.900 8.955 9.820 187,732 +0.52(+5.59%)
Nov 16, 2015 9.200 9.330 9.000 9.300 71,501 +0.09(+0.98%)
Nov 13, 2015 9.300 9.470 9.200 9.210 86,853 -0.19(-2.02%)
Nov 12, 2015 9.670 9.790 9.370 9.400 88,245 -0.34(-3.49%)
Nov 11, 2015 9.370 10.02 9.370 9.740 102,392 +0.41(+4.39%)
Nov 10, 2015 9.710 9.890 9.280 9.330 147,991 -0.42(-4.31%)
Nov 09, 2015 10.08 10.42 9.750 9.750 136,375 -0.34(-3.37%)
Nov 06, 2015 9.940 10.90 9.740 10.09 66,071 +0.01(+0.10%)
Nov 05, 2015 10.12 10.16 9.660 10.08 85,101 -0.03(-0.30%)
Nov 04, 2015 10.00 10.13 9.760 10.11 64,212 +0.13(+1.30%)
Nov 03, 2015 10.15 10.36 9.950 9.980 76,550 -0.21(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.